Gold price today in New Zealand – 950 purity

950 purity

230.82 NZD

2.01 (0.88%)

950 purity

135.3 USD

1.42 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	230.82 NZD	228.82 NZD	2.01 NZD	+0.88%
2026-09-02	228.82 NZD	229.63 NZD	0.82 NZD	−0.36%
2026-08-31	229.63 NZD	230.13 NZD	0.49 NZD	−0.21%
2026-08-30	230.13 NZD	230.14 NZD	0.02 NZD	−0.01%
2026-08-29	230.14 NZD	230.13 NZD	0.01 NZD	+0%
2026-08-28	230.13 NZD	237.17 NZD	7.04 NZD	−2.97%
2026-08-26	237.17 NZD	237.87 NZD	0.71 NZD	−0.3%
2026-08-25	237.87 NZD	239.79 NZD	1.91 NZD	−0.8%
2026-08-24	239.79 NZD	236.9 NZD	2.88 NZD	+1.22%
2026-08-23	236.9 NZD	235.15 NZD	1.75 NZD	+0.75%
2026-08-22	235.15 NZD	235.28 NZD	0.13 NZD	−0.06%
2026-08-21	235.28 NZD	231.82 NZD	3.46 NZD	+1.49%
2026-08-20	231.82 NZD	232.26 NZD	0.44 NZD	−0.19%
2026-08-19	232.26 NZD	225.78 NZD	6.47 NZD	+2.87%
2026-08-18	225.78 NZD	228.57 NZD	2.79 NZD	−1.22%
2026-08-17	228.57 NZD	226.74 NZD	1.83 NZD	+0.81%
2026-08-16	226.74 NZD	226.88 NZD	0.13 NZD	−0.06%
2026-08-15	226.88 NZD	226.9 NZD	0.03 NZD	−0.01%
2026-08-14	226.9 NZD	227.01 NZD	0.11 NZD	−0.05%
2026-08-13	227.01 NZD	230.43 NZD	3.42 NZD	−1.48%
2026-08-12	230.43 NZD	227.32 NZD	3.11 NZD	+1.37%
2026-08-11	227.32 NZD	228.54 NZD	1.22 NZD	−0.54%
2026-08-10	228.54 NZD	225.33 NZD	3.21 NZD	+1.43%
2026-08-09	225.33 NZD	225.02 NZD	0.31 NZD	+0.14%
2026-08-08	225.02 NZD	225.03 NZD	0.01 NZD	−0.01%
2026-08-07	225.03 NZD	220.98 NZD	4.06 NZD	+1.84%
2026-08-06	220.98 NZD	221.37 NZD	0.4 NZD	−0.18%
2026-08-05	221.37 NZD	211.63 NZD	9.75 NZD	+4.6%
2026-08-04	211.63 NZD	211.58 NZD	0.05 NZD	+0.02%
2026-08-03	211.58 NZD	210.88 NZD	0.7 NZD	+0.33%