Gold price today in New Zealand – 950 purity
Gold price today in New Zealand950 purity
225.06 NZD
0.00 (0.00%)950 purity
127.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 225.06 NZD | 225.06 NZD | 0 NZD | +0% |
| 2026-10-17 | 225.06 NZD | 225.03 NZD | 0.03 NZD | +0.01% |
| 2026-10-16 | 225.03 NZD | 225.96 NZD | 0.93 NZD | −0.41% |
| 2026-10-15 | 225.96 NZD | 223.59 NZD | 2.37 NZD | +1.06% |
| 2026-10-14 | 223.59 NZD | 226.2 NZD | 2.61 NZD | −1.15% |
| 2026-10-13 | 226.2 NZD | 228.16 NZD | 1.96 NZD | −0.86% |
| 2026-10-12 | 228.16 NZD | 228.28 NZD | 0.12 NZD | −0.05% |
| 2026-10-11 | 228.28 NZD | 228.26 NZD | 0.03 NZD | +0.01% |
| 2026-10-10 | 228.26 NZD | 228.26 NZD | 0 NZD | −0% |
| 2026-10-09 | 228.26 NZD | 225.74 NZD | 2.52 NZD | +1.12% |
| 2026-10-08 | 225.74 NZD | 224.32 NZD | 1.42 NZD | +0.63% |
| 2026-10-07 | 224.32 NZD | 226.29 NZD | 1.97 NZD | −0.87% |
| 2026-10-06 | 226.29 NZD | 225.7 NZD | 0.59 NZD | +0.26% |
| 2026-10-05 | 225.7 NZD | 225.38 NZD | 0.32 NZD | +0.14% |
| 2026-10-04 | 225.38 NZD | 225.26 NZD | 0.12 NZD | +0.05% |
| 2026-10-03 | 225.26 NZD | 225.29 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 225.29 NZD | 227.93 NZD | 2.65 NZD | −1.16% |
| 2026-10-01 | 227.93 NZD | 225.26 NZD | 2.67 NZD | +1.19% |
| 2026-09-30 | 225.26 NZD | 226.43 NZD | 1.17 NZD | −0.52% |
| 2026-09-29 | 226.43 NZD | 222.62 NZD | 3.81 NZD | +1.71% |
| 2026-09-28 | 222.62 NZD | 230.28 NZD | 7.66 NZD | −3.33% |
| 2026-09-27 | 230.28 NZD | 231.16 NZD | 0.88 NZD | −0.38% |
| 2026-09-26 | 231.16 NZD | 231.13 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 231.13 NZD | 230.7 NZD | 0.42 NZD | +0.18% |
| 2026-09-24 | 230.7 NZD | 230.72 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 230.72 NZD | 232.78 NZD | 2.06 NZD | −0.89% |
| 2026-09-22 | 232.78 NZD | 233.33 NZD | 0.55 NZD | −0.23% |
| 2026-09-21 | 233.33 NZD | 233.6 NZD | 0.28 NZD | −0.12% |
| 2026-09-20 | 233.6 NZD | 233.65 NZD | 0.05 NZD | −0.02% |
| 2026-09-19 | 233.65 NZD | 233.69 NZD | 0.04 NZD | −0.02% |