Gold price today in Sweden – 950 purity

Gold price today in Sweden

950 purity

1,300.92 SEK

11.29 (0.88%)

950 purity

135.3 USD

1.42 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 950 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,300.92 SEK	1,289.62 SEK	11.29 SEK	+0.88%
2026-09-02	1,289.62 SEK	1,302.78 SEK	13.16 SEK	−1.01%
2026-08-31	1,302.78 SEK	1,308.65 SEK	5.87 SEK	−0.45%
2026-08-30	1,308.65 SEK	1,306.03 SEK	2.62 SEK	+0.2%
2026-08-29	1,306.03 SEK	1,305.92 SEK	0.11 SEK	+0.01%
2026-08-28	1,305.92 SEK	1,343.66 SEK	37.73 SEK	−2.81%
2026-08-26	1,343.66 SEK	1,343.75 SEK	0.09 SEK	−0.01%
2026-08-25	1,343.75 SEK	1,357.6 SEK	13.85 SEK	−1.02%
2026-08-24	1,357.6 SEK	1,341.03 SEK	16.57 SEK	+1.24%
2026-08-23	1,341.03 SEK	1,331.38 SEK	9.65 SEK	+0.72%
2026-08-22	1,331.38 SEK	1,331.33 SEK	0.05 SEK	+0%
2026-08-21	1,331.33 SEK	1,308.24 SEK	23.09 SEK	+1.76%
2026-08-20	1,308.24 SEK	1,301.54 SEK	6.71 SEK	+0.52%
2026-08-19	1,301.54 SEK	1,263.94 SEK	37.6 SEK	+2.97%
2026-08-18	1,263.94 SEK	1,283.83 SEK	19.88 SEK	−1.55%
2026-08-17	1,283.83 SEK	1,272.09 SEK	11.73 SEK	+0.92%
2026-08-16	1,272.09 SEK	1,273.43 SEK	1.34 SEK	−0.1%
2026-08-15	1,273.43 SEK	1,273.27 SEK	0.16 SEK	+0.01%
2026-08-14	1,273.27 SEK	1,270.86 SEK	2.41 SEK	+0.19%
2026-08-13	1,270.86 SEK	1,293.12 SEK	22.26 SEK	−1.72%
2026-08-12	1,293.12 SEK	1,272.4 SEK	20.72 SEK	+1.63%
2026-08-11	1,272.4 SEK	1,276.34 SEK	3.94 SEK	−0.31%
2026-08-10	1,276.34 SEK	1,258.06 SEK	18.28 SEK	+1.45%
2026-08-09	1,258.06 SEK	1,256.75 SEK	1.31 SEK	+0.1%
2026-08-08	1,256.75 SEK	1,256.75 SEK	0 SEK	+0%
2026-08-07	1,256.75 SEK	1,233.68 SEK	23.07 SEK	+1.87%
2026-08-06	1,233.68 SEK	1,235.73 SEK	2.04 SEK	−0.17%
2026-08-05	1,235.73 SEK	1,184.38 SEK	51.34 SEK	+4.34%
2026-08-04	1,184.38 SEK	1,187.19 SEK	2.81 SEK	−0.24%
2026-08-03	1,187.19 SEK	1,181.98 SEK	5.22 SEK	+0.44%