Gold price today in Sweden – 950 purity
Gold price today in Sweden950 purity
1,274.84 SEK
5.49 (0.43%)950 purity
126.99 USD
0.52 (0.41%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-13
Historical price movement – 950 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-13 | 1,274.84 SEK | 1,280.33 SEK | 5.49 SEK | −0.43% |
| 2026-10-12 | 1,280.33 SEK | 1,281.9 SEK | 1.58 SEK | −0.12% |
| 2026-10-11 | 1,281.9 SEK | 1,280.79 SEK | 1.11 SEK | +0.09% |
| 2026-10-10 | 1,280.79 SEK | 1,280.83 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,280.83 SEK | 1,261.32 SEK | 19.51 SEK | +1.55% |
| 2026-10-08 | 1,261.32 SEK | 1,256.05 SEK | 5.27 SEK | +0.42% |
| 2026-10-07 | 1,256.05 SEK | 1,272.55 SEK | 16.5 SEK | −1.3% |
| 2026-10-06 | 1,272.55 SEK | 1,268.83 SEK | 3.72 SEK | +0.29% |
| 2026-10-05 | 1,268.83 SEK | 1,270.81 SEK | 1.98 SEK | −0.16% |
| 2026-10-04 | 1,270.81 SEK | 1,270.01 SEK | 0.8 SEK | +0.06% |
| 2026-10-03 | 1,270.01 SEK | 1,270.07 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,270.07 SEK | 1,282.76 SEK | 12.7 SEK | −0.99% |
| 2026-10-01 | 1,282.76 SEK | 1,269.83 SEK | 12.93 SEK | +1.02% |
| 2026-09-30 | 1,269.83 SEK | 1,276.06 SEK | 6.23 SEK | −0.49% |
| 2026-09-29 | 1,276.06 SEK | 1,255.58 SEK | 20.47 SEK | +1.63% |
| 2026-09-28 | 1,255.58 SEK | 1,293.26 SEK | 37.68 SEK | −2.91% |
| 2026-09-27 | 1,293.26 SEK | 1,298.21 SEK | 4.95 SEK | −0.38% |
| 2026-09-26 | 1,298.21 SEK | 1,297.98 SEK | 0.23 SEK | +0.02% |
| 2026-09-25 | 1,297.98 SEK | 1,296.26 SEK | 1.73 SEK | +0.13% |
| 2026-09-24 | 1,296.26 SEK | 1,298.85 SEK | 2.6 SEK | −0.2% |
| 2026-09-23 | 1,298.85 SEK | 1,310.64 SEK | 11.79 SEK | −0.9% |
| 2026-09-22 | 1,310.64 SEK | 1,311.79 SEK | 1.14 SEK | −0.09% |
| 2026-09-21 | 1,311.79 SEK | 1,314.15 SEK | 2.36 SEK | −0.18% |
| 2026-09-20 | 1,314.15 SEK | 1,314.45 SEK | 0.3 SEK | −0.02% |
| 2026-09-19 | 1,314.45 SEK | 1,314.56 SEK | 0.12 SEK | −0.01% |
| 2026-09-18 | 1,314.56 SEK | 1,303.27 SEK | 11.29 SEK | +0.87% |
| 2026-09-17 | 1,303.27 SEK | 1,285.6 SEK | 17.67 SEK | +1.37% |
| 2026-09-16 | 1,285.6 SEK | 1,279.97 SEK | 5.63 SEK | +0.44% |
| 2026-09-15 | 1,279.97 SEK | 1,278.86 SEK | 1.11 SEK | +0.09% |
| 2026-09-14 | 1,278.86 SEK | 1,286.96 SEK | 8.1 SEK | −0.63% |