Gold price today in Canada – 950 purity

950 purity

187.27 CAD

1.91 (1.03%)

950 purity

135.41 USD

1.53 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	187.27 CAD	185.36 CAD	1.91 CAD	+1.03%
2026-09-02	185.36 CAD	188.45 CAD	3.09 CAD	−1.64%
2026-08-31	188.45 CAD	189.34 CAD	0.9 CAD	−0.47%
2026-08-30	189.34 CAD	189.22 CAD	0.12 CAD	+0.06%
2026-08-29	189.22 CAD	189.21 CAD	0.01 CAD	+0.01%
2026-08-28	189.21 CAD	195.74 CAD	6.53 CAD	−3.33%
2026-08-26	195.74 CAD	196.71 CAD	0.97 CAD	−0.49%
2026-08-25	196.71 CAD	198.06 CAD	1.35 CAD	−0.68%
2026-08-24	198.06 CAD	195.3 CAD	2.76 CAD	+1.41%
2026-08-23	195.3 CAD	193.56 CAD	1.74 CAD	+0.9%
2026-08-22	193.56 CAD	193.55 CAD	0 CAD	+0%
2026-08-21	193.55 CAD	190.24 CAD	3.31 CAD	+1.74%
2026-08-20	190.24 CAD	190.37 CAD	0.13 CAD	−0.07%
2026-08-19	190.37 CAD	184.28 CAD	6.1 CAD	+3.31%
2026-08-18	184.28 CAD	187.24 CAD	2.96 CAD	−1.58%
2026-08-17	187.24 CAD	185.44 CAD	1.8 CAD	+0.97%
2026-08-16	185.44 CAD	185.48 CAD	0.04 CAD	−0.02%
2026-08-15	185.48 CAD	185.46 CAD	0.02 CAD	+0.01%
2026-08-14	185.46 CAD	185.13 CAD	0.33 CAD	+0.18%
2026-08-13	185.13 CAD	188.22 CAD	3.09 CAD	−1.64%
2026-08-12	188.22 CAD	186.04 CAD	2.18 CAD	+1.17%
2026-08-11	186.04 CAD	187.47 CAD	1.43 CAD	−0.76%
2026-08-10	187.47 CAD	185.11 CAD	2.36 CAD	+1.28%
2026-08-09	185.11 CAD	184.87 CAD	0.24 CAD	+0.13%
2026-08-08	184.87 CAD	184.87 CAD	0 CAD	+0%
2026-08-07	184.87 CAD	181.7 CAD	3.17 CAD	+1.74%
2026-08-06	181.7 CAD	182.53 CAD	0.83 CAD	−0.45%
2026-08-05	182.53 CAD	174.98 CAD	7.55 CAD	+4.31%
2026-08-04	174.98 CAD	174.36 CAD	0.62 CAD	+0.36%
2026-08-03	174.36 CAD	174.26 CAD	0.1 CAD	+0.06%