Gold price today in Japan – 950 purity

Gold price today in Japan

950 purity

21,344.46 JPY

75.90 (0.36%)

950 purity

135.3 USD

1.42 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 950 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	21,344.46 JPY	21,268.56 JPY	75.9 JPY	+0.36%
2026-09-02	21,268.56 JPY	21,738.31 JPY	469.75 JPY	−2.16%
2026-08-31	21,738.31 JPY	21,799.72 JPY	61.41 JPY	−0.28%
2026-08-30	21,799.72 JPY	21,786.76 JPY	12.96 JPY	+0.06%
2026-08-29	21,786.76 JPY	21,785.79 JPY	0.98 JPY	+0%
2026-08-28	21,785.79 JPY	22,446.72 JPY	660.93 JPY	−2.94%
2026-08-26	22,446.72 JPY	22,633.46 JPY	186.74 JPY	−0.83%
2026-08-25	22,633.46 JPY	22,763 JPY	129.54 JPY	−0.57%
2026-08-24	22,763 JPY	22,501.06 JPY	261.94 JPY	+1.16%
2026-08-23	22,501.06 JPY	22,353.55 JPY	147.52 JPY	+0.66%
2026-08-22	22,353.55 JPY	22,351.87 JPY	1.67 JPY	+0.01%
2026-08-21	22,351.87 JPY	21,948.45 JPY	403.43 JPY	+1.84%
2026-08-20	21,948.45 JPY	21,831.69 JPY	116.76 JPY	+0.53%
2026-08-19	21,831.69 JPY	21,148.72 JPY	682.97 JPY	+3.23%
2026-08-18	21,148.72 JPY	21,516.08 JPY	367.36 JPY	−1.71%
2026-08-17	21,516.08 JPY	21,281.64 JPY	234.44 JPY	+1.1%
2026-08-16	21,281.64 JPY	21,297 JPY	15.37 JPY	−0.07%
2026-08-15	21,297 JPY	21,294.32 JPY	2.68 JPY	+0.01%
2026-08-14	21,294.32 JPY	21,203.95 JPY	90.37 JPY	+0.43%
2026-08-13	21,203.95 JPY	21,514.7 JPY	310.75 JPY	−1.44%
2026-08-12	21,514.7 JPY	21,279.81 JPY	234.89 JPY	+1.1%
2026-08-11	21,279.81 JPY	21,414.11 JPY	134.3 JPY	−0.63%
2026-08-10	21,414.11 JPY	20,948.07 JPY	466.04 JPY	+2.22%
2026-08-09	20,948.07 JPY	20,925.59 JPY	22.48 JPY	+0.11%
2026-08-08	20,925.59 JPY	20,925.56 JPY	0.03 JPY	+0%
2026-08-07	20,925.56 JPY	20,544.7 JPY	380.87 JPY	+1.85%
2026-08-06	20,544.7 JPY	20,545.31 JPY	0.61 JPY	−0%
2026-08-05	20,545.31 JPY	19,618.75 JPY	926.56 JPY	+4.72%
2026-08-04	19,618.75 JPY	19,539.6 JPY	79.15 JPY	+0.41%
2026-08-03	19,539.6 JPY	19,616.11 JPY	76.51 JPY	−0.39%