Gold price today in China – 950 purity

950 purity

909.11 CNY

9.60 (1.07%)

950 purity

135.32 USD

1.44 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	909.11 CNY	899.51 CNY	9.6 CNY	+1.07%
2026-09-02	899.51 CNY	914.94 CNY	15.43 CNY	−1.69%
2026-08-31	914.94 CNY	916.59 CNY	1.65 CNY	−0.18%
2026-08-30	916.59 CNY	915.36 CNY	1.23 CNY	+0.13%
2026-08-29	915.36 CNY	915.29 CNY	0.08 CNY	+0.01%
2026-08-28	915.29 CNY	948.14 CNY	32.86 CNY	−3.47%
2026-08-26	948.14 CNY	955.25 CNY	7.1 CNY	−0.74%
2026-08-25	955.25 CNY	961.63 CNY	6.38 CNY	−0.66%
2026-08-24	961.63 CNY	952.2 CNY	9.44 CNY	+0.99%
2026-08-23	952.2 CNY	945.01 CNY	7.19 CNY	+0.76%
2026-08-22	945.01 CNY	944.97 CNY	0.03 CNY	+0%
2026-08-21	944.97 CNY	928.25 CNY	16.72 CNY	+1.8%
2026-08-20	928.25 CNY	927.85 CNY	0.4 CNY	+0.04%
2026-08-19	927.85 CNY	894.46 CNY	33.4 CNY	+3.73%
2026-08-18	894.46 CNY	909.98 CNY	15.52 CNY	−1.71%
2026-08-17	909.98 CNY	901.66 CNY	8.32 CNY	+0.92%
2026-08-16	901.66 CNY	901.37 CNY	0.28 CNY	+0.03%
2026-08-15	901.37 CNY	901.31 CNY	0.06 CNY	+0.01%
2026-08-14	901.31 CNY	896.53 CNY	4.78 CNY	+0.53%
2026-08-13	896.53 CNY	910.53 CNY	14 CNY	−1.54%
2026-08-12	910.53 CNY	901.49 CNY	9.04 CNY	+1%
2026-08-11	901.49 CNY	907.74 CNY	6.25 CNY	−0.69%
2026-08-10	907.74 CNY	895.33 CNY	12.41 CNY	+1.39%
2026-08-09	895.33 CNY	894.91 CNY	0.41 CNY	+0.05%
2026-08-08	894.91 CNY	894.91 CNY	0 CNY	+0%
2026-08-07	894.91 CNY	875.4 CNY	19.51 CNY	+2.23%
2026-08-06	875.4 CNY	879.62 CNY	4.23 CNY	−0.48%
2026-08-05	879.62 CNY	840.2 CNY	39.42 CNY	+4.69%
2026-08-04	840.2 CNY	838.36 CNY	1.85 CNY	+0.22%
2026-08-03	838.36 CNY	839.51 CNY	1.16 CNY	−0.14%