Gold price today in Romania – 950 purity
Gold price today in Romania950 purity
601.84 RON
0.01 (0.00%)950 purity
127.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 601.84 RON | 601.83 RON | 0.01 RON | +0% |
| 2026-10-17 | 601.83 RON | 601.83 RON | 0 RON | −0% |
| 2026-10-16 | 601.83 RON | 604.31 RON | 2.48 RON | −0.41% |
| 2026-10-15 | 604.31 RON | 597.67 RON | 6.65 RON | +1.11% |
| 2026-10-14 | 597.67 RON | 604.95 RON | 7.29 RON | −1.2% |
| 2026-10-13 | 604.95 RON | 609.77 RON | 4.81 RON | −0.79% |
| 2026-10-12 | 609.77 RON | 610.73 RON | 0.96 RON | −0.16% |
| 2026-10-11 | 610.73 RON | 610.57 RON | 0.16 RON | +0.03% |
| 2026-10-10 | 610.57 RON | 610.58 RON | 0.01 RON | −0% |
| 2026-10-09 | 610.58 RON | 603.04 RON | 7.54 RON | +1.25% |
| 2026-10-08 | 603.04 RON | 600.42 RON | 2.62 RON | +0.44% |
| 2026-10-07 | 600.42 RON | 604.6 RON | 4.17 RON | −0.69% |
| 2026-10-06 | 604.6 RON | 601.89 RON | 2.71 RON | +0.45% |
| 2026-10-05 | 601.89 RON | 600.4 RON | 1.49 RON | +0.25% |
| 2026-10-04 | 600.4 RON | 599.79 RON | 0.61 RON | +0.1% |
| 2026-10-03 | 599.79 RON | 599.84 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 599.84 RON | 606.75 RON | 6.91 RON | −1.14% |
| 2026-10-01 | 606.75 RON | 590.84 RON | 15.91 RON | +2.69% |
| 2026-09-30 | 590.84 RON | 594.26 RON | 3.43 RON | −0.58% |
| 2026-09-29 | 594.26 RON | 585.01 RON | 9.26 RON | +1.58% |
| 2026-09-28 | 585.01 RON | 603.25 RON | 18.24 RON | −3.02% |
| 2026-09-27 | 603.25 RON | 605.85 RON | 2.61 RON | −0.43% |
| 2026-09-26 | 605.85 RON | 605.78 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 605.78 RON | 605.52 RON | 0.26 RON | +0.04% |
| 2026-09-24 | 605.52 RON | 606.83 RON | 1.31 RON | −0.22% |
| 2026-09-23 | 606.83 RON | 614.34 RON | 7.51 RON | −1.22% |
| 2026-09-22 | 614.34 RON | 612.02 RON | 2.33 RON | +0.38% |
| 2026-09-21 | 612.02 RON | 612.57 RON | 0.55 RON | −0.09% |
| 2026-09-20 | 612.57 RON | 612.76 RON | 0.19 RON | −0.03% |
| 2026-09-19 | 612.76 RON | 612.74 RON | 0.01 RON | +0% |