Gold price today in Malaysia – 950 purity
Gold price today in Malaysia950 purity
519.38 MYR
0.01 (0.00%)950 purity
127.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 519.38 MYR | 519.38 MYR | 0.01 MYR | +0% |
| 2026-10-17 | 519.38 MYR | 519.37 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 519.37 MYR | 518.7 MYR | 0.67 MYR | +0.13% |
| 2026-10-15 | 518.7 MYR | 511.55 MYR | 7.16 MYR | +1.4% |
| 2026-10-14 | 511.55 MYR | 518.68 MYR | 7.13 MYR | −1.37% |
| 2026-10-13 | 518.68 MYR | 520.85 MYR | 2.17 MYR | −0.42% |
| 2026-10-12 | 520.85 MYR | 523.68 MYR | 2.83 MYR | −0.54% |
| 2026-10-11 | 523.68 MYR | 523.39 MYR | 0.29 MYR | +0.06% |
| 2026-10-10 | 523.39 MYR | 523.46 MYR | 0.07 MYR | −0.01% |
| 2026-10-09 | 523.46 MYR | 517.56 MYR | 5.9 MYR | +1.14% |
| 2026-10-08 | 517.56 MYR | 513.42 MYR | 4.14 MYR | +0.81% |
| 2026-10-07 | 513.42 MYR | 519.99 MYR | 6.57 MYR | −1.26% |
| 2026-10-06 | 519.99 MYR | 516.59 MYR | 3.4 MYR | +0.66% |
| 2026-10-05 | 516.59 MYR | 517.14 MYR | 0.54 MYR | −0.11% |
| 2026-10-04 | 517.14 MYR | 516.7 MYR | 0.44 MYR | +0.09% |
| 2026-10-03 | 516.7 MYR | 516.74 MYR | 0.05 MYR | −0.01% |
| 2026-10-02 | 516.74 MYR | 521.58 MYR | 4.83 MYR | −0.93% |
| 2026-10-01 | 521.58 MYR | 517.79 MYR | 3.79 MYR | +0.73% |
| 2026-09-30 | 517.79 MYR | 521.23 MYR | 3.44 MYR | −0.66% |
| 2026-09-29 | 521.23 MYR | 514.87 MYR | 6.36 MYR | +1.24% |
| 2026-09-28 | 514.87 MYR | 530.17 MYR | 15.3 MYR | −2.89% |
| 2026-09-27 | 530.17 MYR | 533.2 MYR | 3.03 MYR | −0.57% |
| 2026-09-26 | 533.2 MYR | 533.14 MYR | 0.06 MYR | +0.01% |
| 2026-09-25 | 533.14 MYR | 533.47 MYR | 0.33 MYR | −0.06% |
| 2026-09-24 | 533.47 MYR | 534.2 MYR | 0.73 MYR | −0.14% |
| 2026-09-23 | 534.2 MYR | 543.15 MYR | 8.95 MYR | −1.65% |
| 2026-09-22 | 543.15 MYR | 543.56 MYR | 0.41 MYR | −0.08% |
| 2026-09-21 | 543.56 MYR | 545.52 MYR | 1.96 MYR | −0.36% |
| 2026-09-20 | 545.52 MYR | 545.81 MYR | 0.29 MYR | −0.05% |
| 2026-09-19 | 545.81 MYR | 545.8 MYR | 0.01 MYR | +0% |