Gold price today in Brazil – 950 purity

950 purity

689.05 BRL

7.21 (1.06%)

950 purity

135.3 USD

1.42 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	689.05 BRL	681.84 BRL	7.21 BRL	+1.06%
2026-09-02	681.84 BRL	705.67 BRL	23.83 BRL	−3.38%
2026-08-31	705.67 BRL	707.1 BRL	1.43 BRL	−0.2%
2026-08-30	707.1 BRL	706.39 BRL	0.71 BRL	+0.1%
2026-08-29	706.39 BRL	706.12 BRL	0.28 BRL	+0.04%
2026-08-28	706.12 BRL	726.31 BRL	20.2 BRL	−2.78%
2026-08-26	726.31 BRL	731.71 BRL	5.4 BRL	−0.74%
2026-08-25	731.71 BRL	737.34 BRL	5.62 BRL	−0.76%
2026-08-24	737.34 BRL	728.23 BRL	9.1 BRL	+1.25%
2026-08-23	728.23 BRL	722.79 BRL	5.44 BRL	+0.75%
2026-08-22	722.79 BRL	722.79 BRL	0 BRL	+0%
2026-08-21	722.79 BRL	717.18 BRL	5.61 BRL	+0.78%
2026-08-20	717.18 BRL	713.89 BRL	3.3 BRL	+0.46%
2026-08-19	713.89 BRL	691.63 BRL	22.26 BRL	+3.22%
2026-08-18	691.63 BRL	702.44 BRL	10.81 BRL	−1.54%
2026-08-17	702.44 BRL	698.41 BRL	4.03 BRL	+0.58%
2026-08-16	698.41 BRL	698.09 BRL	0.33 BRL	+0.05%
2026-08-15	698.09 BRL	697.96 BRL	0.13 BRL	+0.02%
2026-08-14	697.96 BRL	690.51 BRL	7.45 BRL	+1.08%
2026-08-13	690.51 BRL	700.45 BRL	9.93 BRL	−1.42%
2026-08-12	700.45 BRL	690.8 BRL	9.64 BRL	+1.4%
2026-08-11	690.8 BRL	687.27 BRL	3.53 BRL	+0.51%
2026-08-10	687.27 BRL	674.46 BRL	12.81 BRL	+1.9%
2026-08-09	674.46 BRL	674.26 BRL	0.2 BRL	+0.03%
2026-08-08	674.26 BRL	674.2 BRL	0.06 BRL	+0.01%
2026-08-07	674.2 BRL	663.54 BRL	10.66 BRL	+1.61%
2026-08-06	663.54 BRL	668.61 BRL	5.06 BRL	−0.76%
2026-08-05	668.61 BRL	639.08 BRL	29.53 BRL	+4.62%
2026-08-04	639.08 BRL	633.01 BRL	6.07 BRL	+0.96%
2026-08-03	633.01 BRL	631.26 BRL	1.75 BRL	+0.28%