Gold price today in South Korea – 950 purity
Gold price today in South Korea950 purity
169,818.24 KRW
6.85 (0.00%)950 purity
127.22 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 950 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 169,818.24 KRW | 169,825.09 KRW | 6.85 KRW | −0% |
| 2026-10-17 | 169,825.09 KRW | 169,816.22 KRW | 8.88 KRW | +0.01% |
| 2026-10-16 | 169,816.22 KRW | 170,334.12 KRW | 517.91 KRW | −0.3% |
| 2026-10-15 | 170,334.12 KRW | 168,083.58 KRW | 2,250.55 KRW | +1.34% |
| 2026-10-14 | 168,083.58 KRW | 170,396.68 KRW | 2,313.1 KRW | −1.36% |
| 2026-10-13 | 170,396.68 KRW | 170,205.51 KRW | 191.17 KRW | +0.11% |
| 2026-10-12 | 170,205.51 KRW | 172,012.75 KRW | 1,807.24 KRW | −1.05% |
| 2026-10-11 | 172,012.75 KRW | 171,781.8 KRW | 230.94 KRW | +0.13% |
| 2026-10-10 | 171,781.8 KRW | 171,774.25 KRW | 7.55 KRW | +0% |
| 2026-10-09 | 171,774.25 KRW | 169,892.03 KRW | 1,882.22 KRW | +1.11% |
| 2026-10-08 | 169,892.03 KRW | 168,378.52 KRW | 1,513.52 KRW | +0.9% |
| 2026-10-07 | 168,378.52 KRW | 170,272.79 KRW | 1,894.27 KRW | −1.11% |
| 2026-10-06 | 170,272.79 KRW | 169,718.51 KRW | 554.28 KRW | +0.33% |
| 2026-10-05 | 169,718.51 KRW | 170,076 KRW | 357.49 KRW | −0.21% |
| 2026-10-04 | 170,076 KRW | 169,910.75 KRW | 165.26 KRW | +0.1% |
| 2026-10-03 | 169,910.75 KRW | 169,933.05 KRW | 22.3 KRW | −0.01% |
| 2026-10-02 | 169,933.05 KRW | 173,648.15 KRW | 3,715.11 KRW | −2.14% |
| 2026-10-01 | 173,648.15 KRW | 172,326.92 KRW | 1,321.24 KRW | +0.77% |
| 2026-09-30 | 172,326.92 KRW | 172,698.03 KRW | 371.11 KRW | −0.21% |
| 2026-09-29 | 172,698.03 KRW | 171,420.66 KRW | 1,277.37 KRW | +0.75% |
| 2026-09-28 | 171,420.66 KRW | 176,383.92 KRW | 4,963.26 KRW | −2.81% |
| 2026-09-27 | 176,383.92 KRW | 177,424.05 KRW | 1,040.13 KRW | −0.59% |
| 2026-09-26 | 177,424.05 KRW | 177,397.31 KRW | 26.74 KRW | +0.02% |
| 2026-09-25 | 177,397.31 KRW | 178,613.25 KRW | 1,215.94 KRW | −0.68% |
| 2026-09-24 | 178,613.25 KRW | 178,871.8 KRW | 258.55 KRW | −0.14% |
| 2026-09-23 | 178,871.8 KRW | 180,641.44 KRW | 1,769.64 KRW | −0.98% |
| 2026-09-22 | 180,641.44 KRW | 183,247.58 KRW | 2,606.14 KRW | −1.42% |
| 2026-09-21 | 183,247.58 KRW | 185,199.42 KRW | 1,951.84 KRW | −1.05% |
| 2026-09-20 | 185,199.42 KRW | 185,394.73 KRW | 195.31 KRW | −0.11% |
| 2026-09-19 | 185,394.73 KRW | 185,362.75 KRW | 31.97 KRW | +0.02% |