Gold price today in Brazil – 8 karat
Gold price today in Brazil8 karat
226.1 BRL
0.20 (0.09%)8 karat
44.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 8 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 226.1 BRL | 226.3 BRL | 0.2 BRL | −0.09% |
| 2026-10-17 | 226.3 BRL | 226.3 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 226.3 BRL | 227.3 BRL | 1 BRL | −0.44% |
| 2026-10-15 | 227.3 BRL | 221.91 BRL | 5.39 BRL | +2.43% |
| 2026-10-14 | 221.91 BRL | 223.99 BRL | 2.07 BRL | −0.93% |
| 2026-10-13 | 223.99 BRL | 223.12 BRL | 0.87 BRL | +0.39% |
| 2026-10-12 | 223.12 BRL | 224.27 BRL | 1.16 BRL | −0.52% |
| 2026-10-11 | 224.27 BRL | 224.29 BRL | 0.02 BRL | −0.01% |
| 2026-10-10 | 224.29 BRL | 224.38 BRL | 0.09 BRL | −0.04% |
| 2026-10-09 | 224.38 BRL | 222.81 BRL | 1.57 BRL | +0.7% |
| 2026-10-08 | 222.81 BRL | 221.37 BRL | 1.44 BRL | +0.65% |
| 2026-10-07 | 221.37 BRL | 222.53 BRL | 1.16 BRL | −0.52% |
| 2026-10-06 | 222.53 BRL | 221.7 BRL | 0.83 BRL | +0.37% |
| 2026-10-05 | 221.7 BRL | 231.84 BRL | 10.14 BRL | −4.38% |
| 2026-10-04 | 231.84 BRL | 231.65 BRL | 0.19 BRL | +0.08% |
| 2026-10-03 | 231.65 BRL | 231.78 BRL | 0.13 BRL | −0.06% |
| 2026-10-02 | 231.78 BRL | 234 BRL | 2.21 BRL | −0.95% |
| 2026-10-01 | 234 BRL | 230.77 BRL | 3.23 BRL | +1.4% |
| 2026-09-30 | 230.77 BRL | 233.09 BRL | 2.32 BRL | −1% |
| 2026-09-29 | 233.09 BRL | 231.08 BRL | 2.01 BRL | +0.87% |
| 2026-09-28 | 231.08 BRL | 236.74 BRL | 5.66 BRL | −2.39% |
| 2026-09-27 | 236.74 BRL | 238.13 BRL | 1.39 BRL | −0.58% |
| 2026-09-26 | 238.13 BRL | 238.08 BRL | 0.06 BRL | +0.02% |
| 2026-09-25 | 238.08 BRL | 237.85 BRL | 0.23 BRL | +0.1% |
| 2026-09-24 | 237.85 BRL | 237.33 BRL | 0.51 BRL | +0.22% |
| 2026-09-23 | 237.33 BRL | 238.57 BRL | 1.23 BRL | −0.52% |
| 2026-09-22 | 238.57 BRL | 239.13 BRL | 0.56 BRL | −0.23% |
| 2026-09-21 | 239.13 BRL | 241.21 BRL | 2.08 BRL | −0.86% |
| 2026-09-20 | 241.21 BRL | 241.37 BRL | 0.16 BRL | −0.07% |
| 2026-09-19 | 241.37 BRL | 241.37 BRL | 0 BRL | +0% |