Gold price today in Denmark – 8 karat

8 karat

306.08 DKK

2.98 (0.98%)

8 karat

47.48 USD

0.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	306.08 DKK	303.1 DKK	2.98 DKK	+0.98%
2026-09-02	303.1 DKK	307.13 DKK	4.03 DKK	−1.31%
2026-08-31	307.13 DKK	308.23 DKK	1.09 DKK	−0.35%
2026-08-30	308.23 DKK	308.07 DKK	0.16 DKK	+0.05%
2026-08-29	308.07 DKK	308.05 DKK	0.03 DKK	+0.01%
2026-08-28	308.05 DKK	317.37 DKK	9.32 DKK	−2.94%
2026-08-26	317.37 DKK	319.36 DKK	1.99 DKK	−0.62%
2026-08-25	319.36 DKK	321.55 DKK	2.19 DKK	−0.68%
2026-08-24	321.55 DKK	318.01 DKK	3.54 DKK	+1.11%
2026-08-23	318.01 DKK	315.81 DKK	2.2 DKK	+0.7%
2026-08-22	315.81 DKK	315.8 DKK	0.01 DKK	+0%
2026-08-21	315.8 DKK	309.87 DKK	5.93 DKK	+1.91%
2026-08-20	309.87 DKK	309.73 DKK	0.13 DKK	+0.04%
2026-08-19	309.73 DKK	300.4 DKK	9.34 DKK	+3.11%
2026-08-18	300.4 DKK	305.73 DKK	5.33 DKK	−1.74%
2026-08-17	305.73 DKK	302.92 DKK	2.8 DKK	+0.93%
2026-08-16	302.92 DKK	303.02 DKK	0.1 DKK	−0.03%
2026-08-15	303.02 DKK	303 DKK	0.02 DKK	+0.01%
2026-08-14	303 DKK	302.33 DKK	0.67 DKK	+0.22%
2026-08-13	302.33 DKK	307.21 DKK	4.88 DKK	−1.59%
2026-08-12	307.21 DKK	303.68 DKK	3.53 DKK	+1.16%
2026-08-11	303.68 DKK	305.66 DKK	1.98 DKK	−0.65%
2026-08-10	305.66 DKK	301.11 DKK	4.55 DKK	+1.51%
2026-08-09	301.11 DKK	300.97 DKK	0.14 DKK	+0.05%
2026-08-08	300.97 DKK	300.97 DKK	0 DKK	+0%
2026-08-07	300.97 DKK	295.15 DKK	5.82 DKK	+1.97%
2026-08-06	295.15 DKK	295.75 DKK	0.6 DKK	−0.2%
2026-08-05	295.75 DKK	282.91 DKK	12.85 DKK	+4.54%
2026-08-04	282.91 DKK	282.9 DKK	0.01 DKK	+0%
2026-08-03	282.9 DKK	282.66 DKK	0.24 DKK	+0.08%