Gold price today in Romania – 8 karat

8 karat

215.18 RON

2.10 (0.98%)

8 karat

47.48 USD

0.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	215.18 RON	213.08 RON	2.1 RON	+0.98%
2026-09-02	213.08 RON	216.11 RON	3.03 RON	−1.4%
2026-08-31	216.11 RON	217.72 RON	1.6 RON	−0.74%
2026-08-30	217.72 RON	216.76 RON	0.96 RON	+0.44%
2026-08-29	216.76 RON	216.74 RON	0.02 RON	+0.01%
2026-08-28	216.74 RON	223.19 RON	6.45 RON	−2.89%
2026-08-26	223.19 RON	224.58 RON	1.38 RON	−0.62%
2026-08-25	224.58 RON	225.95 RON	1.38 RON	−0.61%
2026-08-24	225.95 RON	223.52 RON	2.43 RON	+1.09%
2026-08-23	223.52 RON	221.95 RON	1.58 RON	+0.71%
2026-08-22	221.95 RON	221.94 RON	0.01 RON	+0%
2026-08-21	221.94 RON	217.65 RON	4.29 RON	+1.97%
2026-08-20	217.65 RON	217.39 RON	0.26 RON	+0.12%
2026-08-19	217.39 RON	210.72 RON	6.67 RON	+3.17%
2026-08-18	210.72 RON	214.15 RON	3.43 RON	−1.6%
2026-08-17	214.15 RON	212.43 RON	1.72 RON	+0.81%
2026-08-16	212.43 RON	212.31 RON	0.11 RON	+0.05%
2026-08-15	212.31 RON	212.3 RON	0.01 RON	+0%
2026-08-14	212.3 RON	211.82 RON	0.48 RON	+0.23%
2026-08-13	211.82 RON	215.11 RON	3.29 RON	−1.53%
2026-08-12	215.11 RON	212.9 RON	2.21 RON	+1.04%
2026-08-11	212.9 RON	214.41 RON	1.51 RON	−0.71%
2026-08-10	214.41 RON	211.34 RON	3.07 RON	+1.45%
2026-08-09	211.34 RON	211.08 RON	0.26 RON	+0.12%
2026-08-08	211.08 RON	211.08 RON	0 RON	+0%
2026-08-07	211.08 RON	207.49 RON	3.59 RON	+1.73%
2026-08-06	207.49 RON	207.56 RON	0.07 RON	−0.03%
2026-08-05	207.56 RON	198.67 RON	8.89 RON	+4.47%
2026-08-04	198.67 RON	198.53 RON	0.14 RON	+0.07%
2026-08-03	198.53 RON	198.46 RON	0.07 RON	+0.03%