Gold price today in Romania – 8 karat
Gold price today in Romania8 karat
211.18 RON
0.01 (0.00%)8 karat
44.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 8 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 211.18 RON | 211.17 RON | 0.01 RON | +0% |
| 2026-10-17 | 211.17 RON | 211.17 RON | 0 RON | −0% |
| 2026-10-16 | 211.17 RON | 212.04 RON | 0.87 RON | −0.41% |
| 2026-10-15 | 212.04 RON | 209.71 RON | 2.33 RON | +1.11% |
| 2026-10-14 | 209.71 RON | 212.26 RON | 2.56 RON | −1.2% |
| 2026-10-13 | 212.26 RON | 213.95 RON | 1.69 RON | −0.79% |
| 2026-10-12 | 213.95 RON | 214.29 RON | 0.34 RON | −0.16% |
| 2026-10-11 | 214.29 RON | 214.24 RON | 0.06 RON | +0.03% |
| 2026-10-10 | 214.24 RON | 214.24 RON | 0 RON | −0% |
| 2026-10-09 | 214.24 RON | 211.59 RON | 2.65 RON | +1.25% |
| 2026-10-08 | 211.59 RON | 210.68 RON | 0.92 RON | +0.44% |
| 2026-10-07 | 210.68 RON | 212.14 RON | 1.46 RON | −0.69% |
| 2026-10-06 | 212.14 RON | 211.19 RON | 0.95 RON | +0.45% |
| 2026-10-05 | 211.19 RON | 210.67 RON | 0.52 RON | +0.25% |
| 2026-10-04 | 210.67 RON | 210.45 RON | 0.21 RON | +0.1% |
| 2026-10-03 | 210.45 RON | 210.47 RON | 0.02 RON | −0.01% |
| 2026-10-02 | 210.47 RON | 212.89 RON | 2.42 RON | −1.14% |
| 2026-10-01 | 212.89 RON | 207.31 RON | 5.58 RON | +2.69% |
| 2026-09-30 | 207.31 RON | 208.51 RON | 1.2 RON | −0.58% |
| 2026-09-29 | 208.51 RON | 205.27 RON | 3.25 RON | +1.58% |
| 2026-09-28 | 205.27 RON | 211.67 RON | 6.4 RON | −3.02% |
| 2026-09-27 | 211.67 RON | 212.58 RON | 0.91 RON | −0.43% |
| 2026-09-26 | 212.58 RON | 212.55 RON | 0.02 RON | +0.01% |
| 2026-09-25 | 212.55 RON | 212.46 RON | 0.09 RON | +0.04% |
| 2026-09-24 | 212.46 RON | 212.92 RON | 0.46 RON | −0.22% |
| 2026-09-23 | 212.92 RON | 215.56 RON | 2.64 RON | −1.22% |
| 2026-09-22 | 215.56 RON | 214.74 RON | 0.82 RON | +0.38% |
| 2026-09-21 | 214.74 RON | 214.94 RON | 0.19 RON | −0.09% |
| 2026-09-20 | 214.94 RON | 215 RON | 0.07 RON | −0.03% |
| 2026-09-19 | 215 RON | 215 RON | 0 RON | +0% |