Gold price today in Indonesia – 8 karat
Gold price today in Indonesia8 karat
839,735.06 IDR
7,128.09 (0.86%)8 karat
47.48 USD
0.51 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 8 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 839,735.06 IDR | 832,606.97 IDR | 7,128.09 IDR | +0.86% |
| 2026-09-02 | 832,606.97 IDR | 844,876.13 IDR | 12,269.15 IDR | −1.45% |
| 2026-08-31 | 844,876.13 IDR | 848,818.22 IDR | 3,942.09 IDR | −0.46% |
| 2026-08-30 | 848,818.22 IDR | 847,866.45 IDR | 951.76 IDR | +0.11% |
| 2026-08-29 | 847,866.45 IDR | 847,796.19 IDR | 70.26 IDR | +0.01% |
| 2026-08-28 | 847,796.19 IDR | 879,531.55 IDR | 31,735.35 IDR | −3.61% |
| 2026-08-26 | 879,531.55 IDR | 882,394.01 IDR | 2,862.46 IDR | −0.32% |
| 2026-08-25 | 882,394.01 IDR | 889,672.89 IDR | 7,278.88 IDR | −0.82% |
| 2026-08-24 | 889,672.89 IDR | 877,587.03 IDR | 12,085.86 IDR | +1.38% |
| 2026-08-23 | 877,587.03 IDR | 871,653.98 IDR | 5,933.05 IDR | +0.68% |
| 2026-08-22 | 871,653.98 IDR | 871,621.88 IDR | 32.1 IDR | +0% |
| 2026-08-21 | 871,621.88 IDR | 860,898.48 IDR | 10,723.4 IDR | +1.25% |
| 2026-08-20 | 860,898.48 IDR | 861,814.88 IDR | 916.39 IDR | −0.11% |
| 2026-08-19 | 861,814.88 IDR | 829,791.71 IDR | 32,023.17 IDR | +3.86% |
| 2026-08-18 | 829,791.71 IDR | 844,356.34 IDR | 14,564.63 IDR | −1.72% |
| 2026-08-17 | 844,356.34 IDR | 836,349.07 IDR | 8,007.28 IDR | +0.96% |
| 2026-08-16 | 836,349.07 IDR | 836,181.1 IDR | 167.97 IDR | +0.02% |
| 2026-08-15 | 836,181.1 IDR | 836,140.84 IDR | 40.25 IDR | +0% |
| 2026-08-14 | 836,140.84 IDR | 833,567.78 IDR | 2,573.06 IDR | +0.31% |
| 2026-08-13 | 833,567.78 IDR | 846,139.85 IDR | 12,572.07 IDR | −1.49% |
| 2026-08-12 | 846,139.85 IDR | 836,216.66 IDR | 9,923.19 IDR | +1.19% |
| 2026-08-11 | 836,216.66 IDR | 840,284.26 IDR | 4,067.59 IDR | −0.48% |
| 2026-08-10 | 840,284.26 IDR | 828,769.95 IDR | 11,514.31 IDR | +1.39% |
| 2026-08-09 | 828,769.95 IDR | 828,326.07 IDR | 443.88 IDR | +0.05% |
| 2026-08-08 | 828,326.07 IDR | 828,332.75 IDR | 6.68 IDR | −0% |
| 2026-08-07 | 828,332.75 IDR | 815,172.07 IDR | 13,160.68 IDR | +1.61% |
| 2026-08-06 | 815,172.07 IDR | 817,377.31 IDR | 2,205.24 IDR | −0.27% |
| 2026-08-05 | 817,377.31 IDR | 784,376.87 IDR | 33,000.44 IDR | +4.21% |
| 2026-08-04 | 784,376.87 IDR | 782,890.24 IDR | 1,486.64 IDR | +0.19% |
| 2026-08-03 | 782,890.24 IDR | 787,112.07 IDR | 4,221.84 IDR | −0.54% |