Gold price today in Indonesia – 8 karat
Gold price today in Indonesia8 karat
805,963.36 IDR
79.54 (0.01%)8 karat
44.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 8 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 805,963.36 IDR | 806,042.9 IDR | 79.54 IDR | −0.01% |
| 2026-10-17 | 806,042.9 IDR | 806,044.24 IDR | 1.34 IDR | −0% |
| 2026-10-16 | 806,044.24 IDR | 800,305.29 IDR | 5,738.95 IDR | +0.72% |
| 2026-10-15 | 800,305.29 IDR | 787,059.55 IDR | 13,245.74 IDR | +1.68% |
| 2026-10-14 | 787,059.55 IDR | 797,237.32 IDR | 10,177.77 IDR | −1.28% |
| 2026-10-13 | 797,237.32 IDR | 801,877.52 IDR | 4,640.19 IDR | −0.58% |
| 2026-10-12 | 801,877.52 IDR | 805,052.82 IDR | 3,175.3 IDR | −0.39% |
| 2026-10-11 | 805,052.82 IDR | 804,227.16 IDR | 825.66 IDR | +0.1% |
| 2026-10-10 | 804,227.16 IDR | 803,960.07 IDR | 267.09 IDR | +0.03% |
| 2026-10-09 | 803,960.07 IDR | 794,951.05 IDR | 9,009.02 IDR | +1.13% |
| 2026-10-08 | 794,951.05 IDR | 788,380.43 IDR | 6,570.62 IDR | +0.83% |
| 2026-10-07 | 788,380.43 IDR | 797,888.72 IDR | 9,508.29 IDR | −1.19% |
| 2026-10-06 | 797,888.72 IDR | 793,913.14 IDR | 3,975.58 IDR | +0.5% |
| 2026-10-05 | 793,913.14 IDR | 794,906.47 IDR | 993.32 IDR | −0.12% |
| 2026-10-04 | 794,906.47 IDR | 793,922.36 IDR | 984.11 IDR | +0.12% |
| 2026-10-03 | 793,922.36 IDR | 794,120.49 IDR | 198.13 IDR | −0.02% |
| 2026-10-02 | 794,120.49 IDR | 804,454.4 IDR | 10,333.91 IDR | −1.28% |
| 2026-10-01 | 804,454.4 IDR | 795,886.58 IDR | 8,567.82 IDR | +1.08% |
| 2026-09-30 | 795,886.58 IDR | 803,439.14 IDR | 7,552.56 IDR | −0.94% |
| 2026-09-29 | 803,439.14 IDR | 795,451.82 IDR | 7,987.32 IDR | +1% |
| 2026-09-28 | 795,451.82 IDR | 818,233.67 IDR | 22,781.85 IDR | −2.78% |
| 2026-09-27 | 818,233.67 IDR | 821,992.79 IDR | 3,759.12 IDR | −0.46% |
| 2026-09-26 | 821,992.79 IDR | 822,600.25 IDR | 607.46 IDR | −0.07% |
| 2026-09-25 | 822,600.25 IDR | 821,562.53 IDR | 1,037.73 IDR | +0.13% |
| 2026-09-24 | 821,562.53 IDR | 818,030.61 IDR | 3,531.91 IDR | +0.43% |
| 2026-09-23 | 818,030.61 IDR | 833,941.65 IDR | 15,911.03 IDR | −1.91% |
| 2026-09-22 | 833,941.65 IDR | 835,544.07 IDR | 1,602.42 IDR | −0.19% |
| 2026-09-21 | 835,544.07 IDR | 835,222.68 IDR | 321.39 IDR | +0.04% |
| 2026-09-20 | 835,222.68 IDR | 835,755.27 IDR | 532.59 IDR | −0.06% |
| 2026-09-19 | 835,755.27 IDR | 835,707.99 IDR | 47.28 IDR | +0.01% |