Gold price today in Sweden – 8 karat

8 karat

442.62 SEK

0.01 (0.00%)

8 karat

44.64 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-18	442.62 SEK	442.62 SEK	0.01 SEK	+0%
2026-10-17	442.62 SEK	442.4 SEK	0.22 SEK	+0.05%
2026-10-16	442.4 SEK	443.68 SEK	1.28 SEK	−0.29%
2026-10-15	443.68 SEK	439.59 SEK	4.1 SEK	+0.93%
2026-10-14	439.59 SEK	443.84 SEK	4.26 SEK	−0.96%
2026-10-13	443.84 SEK	449.24 SEK	5.39 SEK	−1.2%
2026-10-12	449.24 SEK	449.79 SEK	0.55 SEK	−0.12%
2026-10-11	449.79 SEK	449.4 SEK	0.39 SEK	+0.09%
2026-10-10	449.4 SEK	449.41 SEK	0.01 SEK	−0%
2026-10-09	449.41 SEK	442.57 SEK	6.84 SEK	+1.55%
2026-10-08	442.57 SEK	440.72 SEK	1.85 SEK	+0.42%
2026-10-07	440.72 SEK	446.51 SEK	5.79 SEK	−1.3%
2026-10-06	446.51 SEK	445.2 SEK	1.3 SEK	+0.29%
2026-10-05	445.2 SEK	445.9 SEK	0.69 SEK	−0.16%
2026-10-04	445.9 SEK	445.62 SEK	0.28 SEK	+0.06%
2026-10-03	445.62 SEK	445.64 SEK	0.02 SEK	−0%
2026-10-02	445.64 SEK	450.09 SEK	4.46 SEK	−0.99%
2026-10-01	450.09 SEK	445.55 SEK	4.54 SEK	+1.02%
2026-09-30	445.55 SEK	447.74 SEK	2.19 SEK	−0.49%
2026-09-29	447.74 SEK	440.56 SEK	7.18 SEK	+1.63%
2026-09-28	440.56 SEK	453.78 SEK	13.22 SEK	−2.91%
2026-09-27	453.78 SEK	455.51 SEK	1.74 SEK	−0.38%
2026-09-26	455.51 SEK	455.43 SEK	0.08 SEK	+0.02%
2026-09-25	455.43 SEK	454.83 SEK	0.61 SEK	+0.13%
2026-09-24	454.83 SEK	455.74 SEK	0.91 SEK	−0.2%
2026-09-23	455.74 SEK	459.88 SEK	4.14 SEK	−0.9%
2026-09-22	459.88 SEK	460.28 SEK	0.4 SEK	−0.09%
2026-09-21	460.28 SEK	461.1 SEK	0.83 SEK	−0.18%
2026-09-20	461.1 SEK	461.21 SEK	0.11 SEK	−0.02%
2026-09-19	461.21 SEK	461.25 SEK	0.04 SEK	−0.01%