Gold price today in Sweden – 8 karat

8 karat

456.61 SEK

4.11 (0.91%)

8 karat

47.48 USD

0.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	456.61 SEK	452.5 SEK	4.11 SEK	+0.91%
2026-09-02	452.5 SEK	457.12 SEK	4.62 SEK	−1.01%
2026-08-31	457.12 SEK	459.18 SEK	2.06 SEK	−0.45%
2026-08-30	459.18 SEK	458.26 SEK	0.92 SEK	+0.2%
2026-08-29	458.26 SEK	458.22 SEK	0.04 SEK	+0.01%
2026-08-28	458.22 SEK	471.46 SEK	13.24 SEK	−2.81%
2026-08-26	471.46 SEK	471.49 SEK	0.03 SEK	−0.01%
2026-08-25	471.49 SEK	476.35 SEK	4.86 SEK	−1.02%
2026-08-24	476.35 SEK	470.54 SEK	5.81 SEK	+1.24%
2026-08-23	470.54 SEK	467.15 SEK	3.39 SEK	+0.72%
2026-08-22	467.15 SEK	467.13 SEK	0.02 SEK	+0%
2026-08-21	467.13 SEK	459.03 SEK	8.1 SEK	+1.76%
2026-08-20	459.03 SEK	456.68 SEK	2.35 SEK	+0.52%
2026-08-19	456.68 SEK	443.49 SEK	13.19 SEK	+2.97%
2026-08-18	443.49 SEK	450.46 SEK	6.98 SEK	−1.55%
2026-08-17	450.46 SEK	446.35 SEK	4.12 SEK	+0.92%
2026-08-16	446.35 SEK	446.82 SEK	0.47 SEK	−0.1%
2026-08-15	446.82 SEK	446.76 SEK	0.06 SEK	+0.01%
2026-08-14	446.76 SEK	445.92 SEK	0.84 SEK	+0.19%
2026-08-13	445.92 SEK	453.73 SEK	7.81 SEK	−1.72%
2026-08-12	453.73 SEK	446.46 SEK	7.27 SEK	+1.63%
2026-08-11	446.46 SEK	447.84 SEK	1.38 SEK	−0.31%
2026-08-10	447.84 SEK	441.42 SEK	6.42 SEK	+1.45%
2026-08-09	441.42 SEK	440.97 SEK	0.46 SEK	+0.1%
2026-08-08	440.97 SEK	440.96 SEK	0 SEK	+0%
2026-08-07	440.96 SEK	432.87 SEK	8.09 SEK	+1.87%
2026-08-06	432.87 SEK	433.59 SEK	0.72 SEK	−0.17%
2026-08-05	433.59 SEK	415.57 SEK	18.02 SEK	+4.34%
2026-08-04	415.57 SEK	416.56 SEK	0.99 SEK	−0.24%
2026-08-03	416.56 SEK	414.73 SEK	1.83 SEK	+0.44%