Gold price today in New Zealand – 8 karat

8 karat

78.97 NZD

0.00 (0.00%)

8 karat

44.64 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-18	78.97 NZD	78.97 NZD	0 NZD	+0%
2026-10-17	78.97 NZD	78.96 NZD	0.01 NZD	+0.01%
2026-10-16	78.96 NZD	79.28 NZD	0.33 NZD	−0.41%
2026-10-15	79.28 NZD	78.45 NZD	0.83 NZD	+1.06%
2026-10-14	78.45 NZD	79.37 NZD	0.92 NZD	−1.15%
2026-10-13	79.37 NZD	80.06 NZD	0.69 NZD	−0.86%
2026-10-12	80.06 NZD	80.1 NZD	0.04 NZD	−0.05%
2026-10-11	80.1 NZD	80.09 NZD	0.01 NZD	+0.01%
2026-10-10	80.09 NZD	80.09 NZD	0 NZD	−0%
2026-10-09	80.09 NZD	79.21 NZD	0.88 NZD	+1.12%
2026-10-08	79.21 NZD	78.71 NZD	0.5 NZD	+0.63%
2026-10-07	78.71 NZD	79.4 NZD	0.69 NZD	−0.87%
2026-10-06	79.4 NZD	79.19 NZD	0.21 NZD	+0.26%
2026-10-05	79.19 NZD	79.08 NZD	0.11 NZD	+0.14%
2026-10-04	79.08 NZD	79.04 NZD	0.04 NZD	+0.05%
2026-10-03	79.04 NZD	79.05 NZD	0.01 NZD	−0.01%
2026-10-02	79.05 NZD	79.98 NZD	0.93 NZD	−1.16%
2026-10-01	79.98 NZD	79.04 NZD	0.94 NZD	+1.19%
2026-09-30	79.04 NZD	79.45 NZD	0.41 NZD	−0.52%
2026-09-29	79.45 NZD	78.11 NZD	1.34 NZD	+1.71%
2026-09-28	78.11 NZD	80.8 NZD	2.69 NZD	−3.33%
2026-09-27	80.8 NZD	81.11 NZD	0.31 NZD	−0.38%
2026-09-26	81.11 NZD	81.1 NZD	0.01 NZD	+0.01%
2026-09-25	81.1 NZD	80.95 NZD	0.15 NZD	+0.18%
2026-09-24	80.95 NZD	80.95 NZD	0 NZD	−0.01%
2026-09-23	80.95 NZD	81.68 NZD	0.72 NZD	−0.89%
2026-09-22	81.68 NZD	81.87 NZD	0.19 NZD	−0.23%
2026-09-21	81.87 NZD	81.97 NZD	0.1 NZD	−0.12%
2026-09-20	81.97 NZD	81.98 NZD	0.02 NZD	−0.02%
2026-09-19	81.98 NZD	82 NZD	0.01 NZD	−0.02%