Gold price today in New Zealand – 8 karat

8 karat

80.99 NZD

0.70 (0.88%)

8 karat

47.47 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	80.99 NZD	80.29 NZD	0.7 NZD	+0.88%
2026-09-02	80.29 NZD	80.57 NZD	0.29 NZD	−0.36%
2026-08-31	80.57 NZD	80.75 NZD	0.17 NZD	−0.21%
2026-08-30	80.75 NZD	80.75 NZD	0.01 NZD	−0.01%
2026-08-29	80.75 NZD	80.75 NZD	0 NZD	+0%
2026-08-28	80.75 NZD	83.22 NZD	2.47 NZD	−2.97%
2026-08-26	83.22 NZD	83.46 NZD	0.25 NZD	−0.3%
2026-08-25	83.46 NZD	84.14 NZD	0.67 NZD	−0.8%
2026-08-24	84.14 NZD	83.12 NZD	1.01 NZD	+1.22%
2026-08-23	83.12 NZD	82.51 NZD	0.62 NZD	+0.75%
2026-08-22	82.51 NZD	82.55 NZD	0.05 NZD	−0.06%
2026-08-21	82.55 NZD	81.34 NZD	1.21 NZD	+1.49%
2026-08-20	81.34 NZD	81.49 NZD	0.15 NZD	−0.19%
2026-08-19	81.49 NZD	79.22 NZD	2.27 NZD	+2.87%
2026-08-18	79.22 NZD	80.2 NZD	0.98 NZD	−1.22%
2026-08-17	80.2 NZD	79.56 NZD	0.64 NZD	+0.81%
2026-08-16	79.56 NZD	79.61 NZD	0.05 NZD	−0.06%
2026-08-15	79.61 NZD	79.62 NZD	0.01 NZD	−0.01%
2026-08-14	79.62 NZD	79.65 NZD	0.04 NZD	−0.05%
2026-08-13	79.65 NZD	80.85 NZD	1.2 NZD	−1.48%
2026-08-12	80.85 NZD	79.76 NZD	1.09 NZD	+1.37%
2026-08-11	79.76 NZD	80.19 NZD	0.43 NZD	−0.54%
2026-08-10	80.19 NZD	79.06 NZD	1.13 NZD	+1.43%
2026-08-09	79.06 NZD	78.95 NZD	0.11 NZD	+0.14%
2026-08-08	78.95 NZD	78.96 NZD	0 NZD	−0.01%
2026-08-07	78.96 NZD	77.54 NZD	1.42 NZD	+1.84%
2026-08-06	77.54 NZD	77.67 NZD	0.14 NZD	−0.18%
2026-08-05	77.67 NZD	74.26 NZD	3.42 NZD	+4.6%
2026-08-04	74.26 NZD	74.24 NZD	0.02 NZD	+0.02%
2026-08-03	74.24 NZD	73.99 NZD	0.24 NZD	+0.33%