Gold price today in Japan – 8 karat
Gold price today in Japan8 karat
7,053.96 JPY
0.25 (0.00%)8 karat
44.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 8 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 7,053.96 JPY | 7,053.71 JPY | 0.25 JPY | +0% |
| 2026-10-17 | 7,053.71 JPY | 7,053.11 JPY | 0.6 JPY | +0.01% |
| 2026-10-16 | 7,053.11 JPY | 7,049.16 JPY | 3.95 JPY | +0.06% |
| 2026-10-15 | 7,049.16 JPY | 6,947.36 JPY | 101.8 JPY | +1.47% |
| 2026-10-14 | 6,947.36 JPY | 7,054.38 JPY | 107.02 JPY | −1.52% |
| 2026-10-13 | 7,054.38 JPY | 7,092.38 JPY | 37.99 JPY | −0.54% |
| 2026-10-12 | 7,092.38 JPY | 7,115.11 JPY | 22.74 JPY | −0.32% |
| 2026-10-11 | 7,115.11 JPY | 7,115.31 JPY | 0.2 JPY | −0% |
| 2026-10-10 | 7,115.31 JPY | 7,115.02 JPY | 0.29 JPY | +0% |
| 2026-10-09 | 7,115.02 JPY | 7,017.13 JPY | 97.89 JPY | +1.4% |
| 2026-10-08 | 7,017.13 JPY | 6,964.28 JPY | 52.85 JPY | +0.76% |
| 2026-10-07 | 6,964.28 JPY | 7,066.82 JPY | 102.54 JPY | −1.45% |
| 2026-10-06 | 7,066.82 JPY | 7,004.01 JPY | 62.81 JPY | +0.9% |
| 2026-10-05 | 7,004.01 JPY | 7,004.88 JPY | 0.87 JPY | −0.01% |
| 2026-10-04 | 7,004.88 JPY | 7,006.25 JPY | 1.37 JPY | −0.02% |
| 2026-10-03 | 7,006.25 JPY | 7,006.3 JPY | 0.05 JPY | −0% |
| 2026-10-02 | 7,006.3 JPY | 7,071.89 JPY | 65.59 JPY | −0.93% |
| 2026-10-01 | 7,071.89 JPY | 7,009.11 JPY | 62.78 JPY | +0.9% |
| 2026-09-30 | 7,009.11 JPY | 7,050.93 JPY | 41.82 JPY | −0.59% |
| 2026-09-29 | 7,050.93 JPY | 6,961.53 JPY | 89.39 JPY | +1.28% |
| 2026-09-28 | 6,961.53 JPY | 7,195.49 JPY | 233.96 JPY | −3.25% |
| 2026-09-27 | 7,195.49 JPY | 7,222.11 JPY | 26.62 JPY | −0.37% |
| 2026-09-26 | 7,222.11 JPY | 7,221 JPY | 1.1 JPY | +0.02% |
| 2026-09-25 | 7,221 JPY | 7,274.86 JPY | 53.86 JPY | −0.74% |
| 2026-09-24 | 7,274.86 JPY | 7,274.67 JPY | 0.2 JPY | +0% |
| 2026-09-23 | 7,274.67 JPY | 7,363.22 JPY | 88.55 JPY | −1.2% |
| 2026-09-22 | 7,363.22 JPY | 7,359.8 JPY | 3.42 JPY | +0.05% |
| 2026-09-21 | 7,359.8 JPY | 7,363.2 JPY | 3.41 JPY | −0.05% |
| 2026-09-20 | 7,363.2 JPY | 7,360.6 JPY | 2.6 JPY | +0.04% |
| 2026-09-19 | 7,360.6 JPY | 7,360.18 JPY | 0.41 JPY | +0.01% |