Gold price today in Japan – 8 karat

Gold price today in Japan

8 karat

7,495.55 JPY

32.90 (0.44%)

8 karat

47.48 USD

0.51 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 8 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	7,495.55 JPY	7,462.65 JPY	32.9 JPY	+0.44%
2026-09-02	7,462.65 JPY	7,627.48 JPY	164.82 JPY	−2.16%
2026-08-31	7,627.48 JPY	7,649.03 JPY	21.55 JPY	−0.28%
2026-08-30	7,649.03 JPY	7,644.48 JPY	4.55 JPY	+0.06%
2026-08-29	7,644.48 JPY	7,644.14 JPY	0.34 JPY	+0%
2026-08-28	7,644.14 JPY	7,876.04 JPY	231.91 JPY	−2.94%
2026-08-26	7,876.04 JPY	7,941.56 JPY	65.52 JPY	−0.83%
2026-08-25	7,941.56 JPY	7,987.02 JPY	45.45 JPY	−0.57%
2026-08-24	7,987.02 JPY	7,895.11 JPY	91.91 JPY	+1.16%
2026-08-23	7,895.11 JPY	7,843.35 JPY	51.76 JPY	+0.66%
2026-08-22	7,843.35 JPY	7,842.76 JPY	0.59 JPY	+0.01%
2026-08-21	7,842.76 JPY	7,701.21 JPY	141.55 JPY	+1.84%
2026-08-20	7,701.21 JPY	7,660.24 JPY	40.97 JPY	+0.53%
2026-08-19	7,660.24 JPY	7,420.6 JPY	239.64 JPY	+3.23%
2026-08-18	7,420.6 JPY	7,549.5 JPY	128.9 JPY	−1.71%
2026-08-17	7,549.5 JPY	7,467.24 JPY	82.26 JPY	+1.1%
2026-08-16	7,467.24 JPY	7,472.63 JPY	5.39 JPY	−0.07%
2026-08-15	7,472.63 JPY	7,471.69 JPY	0.94 JPY	+0.01%
2026-08-14	7,471.69 JPY	7,439.98 JPY	31.71 JPY	+0.43%
2026-08-13	7,439.98 JPY	7,549.02 JPY	109.04 JPY	−1.44%
2026-08-12	7,549.02 JPY	7,466.6 JPY	82.42 JPY	+1.1%
2026-08-11	7,466.6 JPY	7,513.72 JPY	47.12 JPY	−0.63%
2026-08-10	7,513.72 JPY	7,350.2 JPY	163.52 JPY	+2.22%
2026-08-09	7,350.2 JPY	7,342.31 JPY	7.89 JPY	+0.11%
2026-08-08	7,342.31 JPY	7,342.3 JPY	0.01 JPY	+0%
2026-08-07	7,342.3 JPY	7,208.67 JPY	133.64 JPY	+1.85%
2026-08-06	7,208.67 JPY	7,208.88 JPY	0.22 JPY	−0%
2026-08-05	7,208.88 JPY	6,883.77 JPY	325.11 JPY	+4.72%
2026-08-04	6,883.77 JPY	6,856 JPY	27.77 JPY	+0.41%
2026-08-03	6,856 JPY	6,882.84 JPY	26.84 JPY	−0.39%