Gold price today in Morocco – 8 karat
Gold price today in Morocco8 karat
435.07 MAD
0.35 (0.08%)8 karat
44.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 8 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 435.07 MAD | 435.41 MAD | 0.35 MAD | −0.08% |
| 2026-10-17 | 435.41 MAD | 435.41 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 435.41 MAD | 435.16 MAD | 0.24 MAD | +0.06% |
| 2026-10-15 | 435.16 MAD | 433.37 MAD | 1.79 MAD | +0.41% |
| 2026-10-14 | 433.37 MAD | 436.86 MAD | 3.49 MAD | −0.8% |
| 2026-10-13 | 436.86 MAD | 435.22 MAD | 1.64 MAD | +0.38% |
| 2026-10-12 | 435.22 MAD | 438.36 MAD | 3.13 MAD | −0.71% |
| 2026-10-11 | 438.36 MAD | 438.07 MAD | 0.28 MAD | +0.06% |
| 2026-10-10 | 438.07 MAD | 438.08 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 438.08 MAD | 440.44 MAD | 2.36 MAD | −0.54% |
| 2026-10-08 | 440.44 MAD | 439.6 MAD | 0.84 MAD | +0.19% |
| 2026-10-07 | 439.6 MAD | 445.13 MAD | 5.53 MAD | −1.24% |
| 2026-10-06 | 445.13 MAD | 443.07 MAD | 2.06 MAD | +0.46% |
| 2026-10-05 | 443.07 MAD | 440.89 MAD | 2.17 MAD | +0.49% |
| 2026-10-04 | 440.89 MAD | 441.18 MAD | 0.28 MAD | −0.06% |
| 2026-10-03 | 441.18 MAD | 441.22 MAD | 0.04 MAD | −0.01% |
| 2026-10-02 | 441.22 MAD | 439.11 MAD | 2.11 MAD | +0.48% |
| 2026-10-01 | 439.11 MAD | 432.53 MAD | 6.58 MAD | +1.52% |
| 2026-09-30 | 432.53 MAD | 433.87 MAD | 1.34 MAD | −0.31% |
| 2026-09-29 | 433.87 MAD | 426.78 MAD | 7.09 MAD | +1.66% |
| 2026-09-28 | 426.78 MAD | 438.15 MAD | 11.37 MAD | −2.59% |
| 2026-09-27 | 438.15 MAD | 440.87 MAD | 2.72 MAD | −0.62% |
| 2026-09-26 | 440.87 MAD | 440.44 MAD | 0.43 MAD | +0.1% |
| 2026-09-25 | 440.44 MAD | 440.35 MAD | 0.09 MAD | +0.02% |
| 2026-09-24 | 440.35 MAD | 441.09 MAD | 0.74 MAD | −0.17% |
| 2026-09-23 | 441.09 MAD | 447.19 MAD | 6.1 MAD | −1.36% |
| 2026-09-22 | 447.19 MAD | 446.12 MAD | 1.06 MAD | +0.24% |
| 2026-09-21 | 446.12 MAD | 445.41 MAD | 0.72 MAD | +0.16% |
| 2026-09-20 | 445.41 MAD | 446.5 MAD | 1.09 MAD | −0.24% |
| 2026-09-19 | 446.5 MAD | 446.48 MAD | 0.02 MAD | +0% |