Gold price today in Morocco – 8 karat

8 karat

442.99 MAD

4.45 (1.01%)

8 karat

47.48 USD

0.51 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-09-03	442.99 MAD	438.55 MAD	4.45 MAD	+1.01%
2026-09-02	438.55 MAD	444.12 MAD	5.57 MAD	−1.25%
2026-08-31	444.12 MAD	443.79 MAD	0.33 MAD	+0.07%
2026-08-30	443.79 MAD	443.4 MAD	0.39 MAD	+0.09%
2026-08-29	443.4 MAD	443.35 MAD	0.05 MAD	+0.01%
2026-08-28	443.35 MAD	458.34 MAD	14.99 MAD	−3.27%
2026-08-26	458.34 MAD	461.4 MAD	3.07 MAD	−0.66%
2026-08-25	461.4 MAD	464.42 MAD	3.02 MAD	−0.65%
2026-08-24	464.42 MAD	459.16 MAD	5.27 MAD	+1.15%
2026-08-23	459.16 MAD	456.06 MAD	3.1 MAD	+0.68%
2026-08-22	456.06 MAD	456.02 MAD	0.04 MAD	+0.01%
2026-08-21	456.02 MAD	447.89 MAD	8.13 MAD	+1.82%
2026-08-20	447.89 MAD	447.53 MAD	0.36 MAD	+0.08%
2026-08-19	447.53 MAD	432.41 MAD	15.12 MAD	+3.5%
2026-08-18	432.41 MAD	440.29 MAD	7.89 MAD	−1.79%
2026-08-17	440.29 MAD	435.25 MAD	5.05 MAD	+1.16%
2026-08-16	435.25 MAD	435.26 MAD	0.01 MAD	−0%
2026-08-15	435.26 MAD	435.23 MAD	0.02 MAD	+0%
2026-08-14	435.23 MAD	434.06 MAD	1.17 MAD	+0.27%
2026-08-13	434.06 MAD	440.7 MAD	6.64 MAD	−1.51%
2026-08-12	440.7 MAD	436.33 MAD	4.37 MAD	+1%
2026-08-11	436.33 MAD	439.71 MAD	3.38 MAD	−0.77%
2026-08-10	439.71 MAD	432.78 MAD	6.93 MAD	+1.6%
2026-08-09	432.78 MAD	432.59 MAD	0.19 MAD	+0.04%
2026-08-08	432.59 MAD	432.76 MAD	0.18 MAD	−0.04%
2026-08-07	432.76 MAD	424.39 MAD	8.37 MAD	+1.97%
2026-08-06	424.39 MAD	425.64 MAD	1.25 MAD	−0.29%
2026-08-05	425.64 MAD	406.76 MAD	18.88 MAD	+4.64%
2026-08-04	406.76 MAD	406.73 MAD	0.03 MAD	+0.01%
2026-08-03	406.73 MAD	407.13 MAD	0.4 MAD	−0.1%