Gold price today in Oman – 8 karat

8 karat

18.28 OMR

0.19 (1.06%)

8 karat

47.47 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	18.28 OMR	18.09 OMR	0.19 OMR	+1.06%
2026-09-02	18.09 OMR	18.38 OMR	0.29 OMR	−1.6%
2026-08-31	18.38 OMR	18.39 OMR	0.01 OMR	−0.06%
2026-08-30	18.39 OMR	18.38 OMR	0.01 OMR	+0.05%
2026-08-29	18.38 OMR	18.38 OMR	0 OMR	+0.01%
2026-08-28	18.38 OMR	19.05 OMR	0.67 OMR	−3.52%
2026-08-26	19.05 OMR	19.2 OMR	0.15 OMR	−0.78%
2026-08-25	19.2 OMR	19.33 OMR	0.12 OMR	−0.64%
2026-08-24	19.33 OMR	19.13 OMR	0.19 OMR	+1.01%
2026-08-23	19.13 OMR	18.99 OMR	0.14 OMR	+0.75%
2026-08-22	18.99 OMR	18.99 OMR	0 OMR	+0.01%
2026-08-21	18.99 OMR	18.64 OMR	0.35 OMR	+1.85%
2026-08-20	18.64 OMR	18.63 OMR	0.02 OMR	+0.08%
2026-08-19	18.63 OMR	17.92 OMR	0.71 OMR	+3.97%
2026-08-18	17.92 OMR	18.24 OMR	0.32 OMR	−1.77%
2026-08-17	18.24 OMR	18.06 OMR	0.18 OMR	+0.99%
2026-08-16	18.06 OMR	18.06 OMR	0 OMR	+0.01%
2026-08-15	18.06 OMR	18.06 OMR	0 OMR	+0%
2026-08-14	18.06 OMR	17.95 OMR	0.1 OMR	+0.58%
2026-08-13	17.95 OMR	18.24 OMR	0.29 OMR	−1.58%
2026-08-12	18.24 OMR	18.06 OMR	0.19 OMR	+1.03%
2026-08-11	18.06 OMR	18.18 OMR	0.12 OMR	−0.66%
2026-08-10	18.18 OMR	17.93 OMR	0.25 OMR	+1.4%
2026-08-09	17.93 OMR	17.91 OMR	0.01 OMR	+0.08%
2026-08-08	17.91 OMR	17.92 OMR	0.01 OMR	−0.03%
2026-08-07	17.92 OMR	17.52 OMR	0.4 OMR	+2.29%
2026-08-06	17.52 OMR	17.6 OMR	0.08 OMR	−0.48%
2026-08-05	17.6 OMR	16.81 OMR	0.79 OMR	+4.72%
2026-08-04	16.81 OMR	16.77 OMR	0.03 OMR	+0.2%
2026-08-03	16.77 OMR	16.8 OMR	0.02 OMR	−0.14%