Gold price today in Mexico – 8 karat

8 karat

806.42 MXN

8.36 (1.05%)

8 karat

47.51 USD

0.54 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	806.42 MXN	798.06 MXN	8.36 MXN	+1.05%
2026-09-02	798.06 MXN	811.71 MXN	13.65 MXN	−1.68%
2026-08-31	811.71 MXN	814.33 MXN	2.62 MXN	−0.32%
2026-08-30	814.33 MXN	813.5 MXN	0.84 MXN	+0.1%
2026-08-29	813.5 MXN	813.43 MXN	0.07 MXN	+0.01%
2026-08-28	813.43 MXN	838.71 MXN	25.28 MXN	−3.01%
2026-08-26	838.71 MXN	845.18 MXN	6.47 MXN	−0.77%
2026-08-25	845.18 MXN	850.61 MXN	5.43 MXN	−0.64%
2026-08-24	850.61 MXN	840.86 MXN	9.75 MXN	+1.16%
2026-08-23	840.86 MXN	834.52 MXN	6.34 MXN	+0.76%
2026-08-22	834.52 MXN	834.49 MXN	0.03 MXN	+0%
2026-08-21	834.49 MXN	820.93 MXN	13.56 MXN	+1.65%
2026-08-20	820.93 MXN	820.08 MXN	0.85 MXN	+0.1%
2026-08-19	820.08 MXN	793.92 MXN	26.16 MXN	+3.3%
2026-08-18	793.92 MXN	806.87 MXN	12.95 MXN	−1.61%
2026-08-17	806.87 MXN	798.29 MXN	8.58 MXN	+1.07%
2026-08-16	798.29 MXN	798.18 MXN	0.11 MXN	+0.01%
2026-08-15	798.18 MXN	797.88 MXN	0.3 MXN	+0.04%
2026-08-14	797.88 MXN	794.55 MXN	3.33 MXN	+0.42%
2026-08-13	794.55 MXN	808.04 MXN	13.49 MXN	−1.67%
2026-08-12	808.04 MXN	800.7 MXN	7.34 MXN	+0.92%
2026-08-11	800.7 MXN	809.03 MXN	8.34 MXN	−1.03%
2026-08-10	809.03 MXN	797.84 MXN	11.2 MXN	+1.4%
2026-08-09	797.84 MXN	797.27 MXN	0.57 MXN	+0.07%
2026-08-08	797.27 MXN	797.41 MXN	0.14 MXN	−0.02%
2026-08-07	797.41 MXN	782.77 MXN	14.64 MXN	+1.87%
2026-08-06	782.77 MXN	788.12 MXN	5.35 MXN	−0.68%
2026-08-05	788.12 MXN	753.23 MXN	34.89 MXN	+4.63%
2026-08-04	753.23 MXN	754.59 MXN	1.37 MXN	−0.18%
2026-08-03	754.59 MXN	755.12 MXN	0.53 MXN	−0.07%