Gold price today in China – 8 karat

8 karat

318.93 CNY

3.31 (1.05%)

8 karat

47.47 USD

0.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	318.93 CNY	315.62 CNY	3.31 CNY	+1.05%
2026-09-02	315.62 CNY	321.03 CNY	5.41 CNY	−1.69%
2026-08-31	321.03 CNY	321.61 CNY	0.58 CNY	−0.18%
2026-08-30	321.61 CNY	321.18 CNY	0.43 CNY	+0.13%
2026-08-29	321.18 CNY	321.15 CNY	0.03 CNY	+0.01%
2026-08-28	321.15 CNY	332.68 CNY	11.53 CNY	−3.47%
2026-08-26	332.68 CNY	335.18 CNY	2.49 CNY	−0.74%
2026-08-25	335.18 CNY	337.42 CNY	2.24 CNY	−0.66%
2026-08-24	337.42 CNY	334.1 CNY	3.31 CNY	+0.99%
2026-08-23	334.1 CNY	331.58 CNY	2.52 CNY	+0.76%
2026-08-22	331.58 CNY	331.57 CNY	0.01 CNY	+0%
2026-08-21	331.57 CNY	325.7 CNY	5.87 CNY	+1.8%
2026-08-20	325.7 CNY	325.56 CNY	0.14 CNY	+0.04%
2026-08-19	325.56 CNY	313.84 CNY	11.72 CNY	+3.73%
2026-08-18	313.84 CNY	319.29 CNY	5.45 CNY	−1.71%
2026-08-17	319.29 CNY	316.37 CNY	2.92 CNY	+0.92%
2026-08-16	316.37 CNY	316.27 CNY	0.1 CNY	+0.03%
2026-08-15	316.27 CNY	316.25 CNY	0.02 CNY	+0.01%
2026-08-14	316.25 CNY	314.57 CNY	1.68 CNY	+0.53%
2026-08-13	314.57 CNY	319.48 CNY	4.91 CNY	−1.54%
2026-08-12	319.48 CNY	316.31 CNY	3.17 CNY	+1%
2026-08-11	316.31 CNY	318.5 CNY	2.19 CNY	−0.69%
2026-08-10	318.5 CNY	314.15 CNY	4.35 CNY	+1.39%
2026-08-09	314.15 CNY	314 CNY	0.15 CNY	+0.05%
2026-08-08	314 CNY	314 CNY	0 CNY	+0%
2026-08-07	314 CNY	307.16 CNY	6.85 CNY	+2.23%
2026-08-06	307.16 CNY	308.64 CNY	1.48 CNY	−0.48%
2026-08-05	308.64 CNY	294.81 CNY	13.83 CNY	+4.69%
2026-08-04	294.81 CNY	294.16 CNY	0.65 CNY	+0.22%
2026-08-03	294.16 CNY	294.57 CNY	0.41 CNY	−0.14%