Platinum price today in United Arab Emirates – Kilogram
Platinum price today in United Arab EmiratesKilogram
210,295.91 AED
2,180.98 (1.05%)Kilogram
57,259.34 USD
594.14 (1.05%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 210,295.91 AED | 208,114.93 AED | 2,180.98 AED | +1.05% |
| 2026-09-02 | 208,114.93 AED | 213,103.97 AED | 4,989.04 AED | −2.34% |
| 2026-08-31 | 213,103.97 AED | 216,758.03 AED | 3,654.06 AED | −1.69% |
| 2026-08-30 | 216,758.03 AED | 215,753.33 AED | 1,004.7 AED | +0.47% |
| 2026-08-29 | 215,753.33 AED | 215,753.95 AED | 0.62 AED | −0% |
| 2026-08-28 | 215,753.95 AED | 217,756.11 AED | 2,002.16 AED | −0.92% |
| 2026-08-26 | 217,756.11 AED | 220,198.02 AED | 2,441.91 AED | −1.11% |
| 2026-08-25 | 220,198.02 AED | 223,362.98 AED | 3,164.96 AED | −1.42% |
| 2026-08-24 | 223,362.98 AED | 223,414.34 AED | 51.36 AED | −0.02% |
| 2026-08-23 | 223,414.34 AED | 222,516.57 AED | 897.77 AED | +0.4% |
| 2026-08-22 | 222,516.57 AED | 222,434.33 AED | 82.24 AED | +0.04% |
| 2026-08-21 | 222,434.33 AED | 218,021.76 AED | 4,412.56 AED | +2.02% |
| 2026-08-20 | 218,021.76 AED | 215,109.45 AED | 2,912.31 AED | +1.35% |
| 2026-08-19 | 215,109.45 AED | 202,864.83 AED | 12,244.62 AED | +6.04% |
| 2026-08-18 | 202,864.83 AED | 209,971.44 AED | 7,106.61 AED | −3.38% |
| 2026-08-17 | 209,971.44 AED | 207,699.17 AED | 2,272.27 AED | +1.09% |
| 2026-08-16 | 207,699.17 AED | 206,758.46 AED | 940.71 AED | +0.45% |
| 2026-08-15 | 206,758.46 AED | 206,599.39 AED | 159.06 AED | +0.08% |
| 2026-08-14 | 206,599.39 AED | 203,090.68 AED | 3,508.71 AED | +1.73% |
| 2026-08-13 | 203,090.68 AED | 208,156.3 AED | 5,065.62 AED | −2.43% |
| 2026-08-12 | 208,156.3 AED | 206,306.53 AED | 1,849.76 AED | +0.9% |
| 2026-08-11 | 206,306.53 AED | 208,212.55 AED | 1,906.01 AED | −0.92% |
| 2026-08-10 | 208,212.55 AED | 207,332.17 AED | 880.38 AED | +0.42% |
| 2026-08-09 | 207,332.17 AED | 206,308.1 AED | 1,024.07 AED | +0.5% |
| 2026-08-08 | 206,308.1 AED | 206,640.23 AED | 332.12 AED | −0.16% |
| 2026-08-07 | 206,640.23 AED | 204,167.88 AED | 2,472.34 AED | +1.21% |
| 2026-08-06 | 204,167.88 AED | 207,105.28 AED | 2,937.4 AED | −1.42% |
| 2026-08-05 | 207,105.28 AED | 205,036.27 AED | 2,069.01 AED | +1.01% |
| 2026-08-04 | 205,036.27 AED | 193,367.21 AED | 11,669.06 AED | +6.03% |
| 2026-08-03 | 193,367.21 AED | 196,339.15 AED | 2,971.94 AED | −1.51% |