Platinum price today in Sweden – Kilogram
Platinum price today in SwedenKilogram
550,404.1 SEK
4,572.19 (0.84%)Kilogram
57,239.2 USD
574.00 (1.01%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 550,404.1 SEK | 545,831.91 SEK | 4,572.19 SEK | +0.84% |
| 2026-09-02 | 545,831.91 SEK | 555,422.47 SEK | 9,590.56 SEK | −1.73% |
| 2026-08-31 | 555,422.47 SEK | 566,984.88 SEK | 11,562.41 SEK | −2.04% |
| 2026-08-30 | 566,984.88 SEK | 563,736.25 SEK | 3,248.63 SEK | +0.58% |
| 2026-08-29 | 563,736.25 SEK | 563,736.25 SEK | 0 SEK | +0% |
| 2026-08-28 | 563,736.25 SEK | 564,894.11 SEK | 1,157.85 SEK | −0.2% |
| 2026-08-26 | 564,894.11 SEK | 566,784.22 SEK | 1,890.12 SEK | −0.33% |
| 2026-08-25 | 566,784.22 SEK | 577,147.49 SEK | 10,363.26 SEK | −1.8% |
| 2026-08-24 | 577,147.49 SEK | 575,839.79 SEK | 1,307.7 SEK | +0.23% |
| 2026-08-23 | 575,839.79 SEK | 573,661.88 SEK | 2,177.91 SEK | +0.38% |
| 2026-08-22 | 573,661.88 SEK | 573,435.94 SEK | 225.94 SEK | +0.04% |
| 2026-08-21 | 573,435.94 SEK | 562,532.73 SEK | 10,903.21 SEK | +1.94% |
| 2026-08-20 | 562,532.73 SEK | 552,894.41 SEK | 9,638.31 SEK | +1.74% |
| 2026-08-19 | 552,894.41 SEK | 526,455.85 SEK | 26,438.56 SEK | +5.02% |
| 2026-08-18 | 526,455.85 SEK | 543,662.19 SEK | 17,206.34 SEK | −3.16% |
| 2026-08-17 | 543,662.19 SEK | 537,949.82 SEK | 5,712.37 SEK | +1.06% |
| 2026-08-16 | 537,949.82 SEK | 536,297.25 SEK | 1,652.57 SEK | +0.31% |
| 2026-08-15 | 536,297.25 SEK | 535,843.61 SEK | 453.64 SEK | +0.08% |
| 2026-08-14 | 535,843.61 SEK | 528,583.97 SEK | 7,259.63 SEK | +1.37% |
| 2026-08-13 | 528,583.97 SEK | 542,798.73 SEK | 14,214.76 SEK | −2.62% |
| 2026-08-12 | 542,798.73 SEK | 534,784.63 SEK | 8,014.11 SEK | +1.5% |
| 2026-08-11 | 534,784.63 SEK | 537,761.92 SEK | 2,977.29 SEK | −0.55% |
| 2026-08-10 | 537,761.92 SEK | 535,274.48 SEK | 2,487.44 SEK | +0.46% |
| 2026-08-09 | 535,274.48 SEK | 532,283.59 SEK | 2,990.89 SEK | +0.56% |
| 2026-08-08 | 532,283.59 SEK | 533,124.62 SEK | 841.03 SEK | −0.16% |
| 2026-08-07 | 533,124.62 SEK | 528,978.72 SEK | 4,145.9 SEK | +0.78% |
| 2026-08-06 | 528,978.72 SEK | 534,819.17 SEK | 5,840.45 SEK | −1.09% |
| 2026-08-05 | 534,819.17 SEK | 531,505.12 SEK | 3,314.05 SEK | +0.62% |
| 2026-08-04 | 531,505.12 SEK | 503,447 SEK | 28,058.12 SEK | +5.57% |
| 2026-08-03 | 503,447 SEK | 508,163.47 SEK | 4,716.46 SEK | −0.93% |