Platinum price today in Sweden – Kilogram
Platinum price today in SwedenKilogram
522,946.39 SEK
0.01 (0.00%)Kilogram
52,740.2 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 522,946.39 SEK | 522,946.39 SEK | 0.01 SEK | −0% |
| 2026-10-17 | 522,946.39 SEK | 521,966.97 SEK | 979.42 SEK | +0.19% |
| 2026-10-16 | 521,966.97 SEK | 521,013.62 SEK | 953.35 SEK | +0.18% |
| 2026-10-15 | 521,013.62 SEK | 515,294.22 SEK | 5,719.4 SEK | +1.11% |
| 2026-10-14 | 515,294.22 SEK | 532,671.83 SEK | 17,377.61 SEK | −3.26% |
| 2026-10-13 | 532,671.83 SEK | 546,973.59 SEK | 14,301.76 SEK | −2.61% |
| 2026-10-12 | 546,973.59 SEK | 545,300.26 SEK | 1,673.33 SEK | +0.31% |
| 2026-10-11 | 545,300.26 SEK | 543,507.92 SEK | 1,792.33 SEK | +0.33% |
| 2026-10-10 | 543,507.92 SEK | 543,514.72 SEK | 6.79 SEK | −0% |
| 2026-10-09 | 543,514.72 SEK | 528,965.22 SEK | 14,549.49 SEK | +2.75% |
| 2026-10-08 | 528,965.22 SEK | 526,545.31 SEK | 2,419.91 SEK | +0.46% |
| 2026-10-07 | 526,545.31 SEK | 550,812.48 SEK | 24,267.16 SEK | −4.41% |
| 2026-10-06 | 550,812.48 SEK | 555,358.9 SEK | 4,546.43 SEK | −0.82% |
| 2026-10-05 | 555,358.9 SEK | 551,050.84 SEK | 4,308.06 SEK | +0.78% |
| 2026-10-04 | 551,050.84 SEK | 549,461.47 SEK | 1,589.38 SEK | +0.29% |
| 2026-10-03 | 549,461.47 SEK | 549,446.67 SEK | 14.8 SEK | +0% |
| 2026-10-02 | 549,446.67 SEK | 557,263.59 SEK | 7,816.92 SEK | −1.4% |
| 2026-10-01 | 557,263.59 SEK | 549,336.85 SEK | 7,926.74 SEK | +1.44% |
| 2026-09-30 | 549,336.85 SEK | 551,078.06 SEK | 1,741.21 SEK | −0.32% |
| 2026-09-29 | 551,078.06 SEK | 549,255.24 SEK | 1,822.81 SEK | +0.33% |
| 2026-09-28 | 549,255.24 SEK | 565,609.46 SEK | 16,354.22 SEK | −2.89% |
| 2026-09-27 | 565,609.46 SEK | 567,033.84 SEK | 1,424.38 SEK | −0.25% |
| 2026-09-26 | 567,033.84 SEK | 567,027.25 SEK | 6.58 SEK | +0% |
| 2026-09-25 | 567,027.25 SEK | 561,043.76 SEK | 5,983.49 SEK | +1.07% |
| 2026-09-24 | 561,043.76 SEK | 558,387.26 SEK | 2,656.5 SEK | +0.48% |
| 2026-09-23 | 558,387.26 SEK | 582,292.36 SEK | 23,905.09 SEK | −4.11% |
| 2026-09-22 | 582,292.36 SEK | 574,034.96 SEK | 8,257.4 SEK | +1.44% |
| 2026-09-21 | 574,034.96 SEK | 569,964.8 SEK | 4,070.16 SEK | +0.71% |
| 2026-09-20 | 569,964.8 SEK | 569,687.89 SEK | 276.91 SEK | +0.05% |
| 2026-09-19 | 569,687.89 SEK | 569,613.06 SEK | 74.83 SEK | +0.01% |