Platinum price today in New Zealand – Kilogram
Platinum price today in New ZealandKilogram
97,641.06 NZD
794.00 (0.82%)Kilogram
57,239.2 USD
574.00 (1.01%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 97,641.06 NZD | 96,847.07 NZD | 794 NZD | +0.82% |
| 2026-09-02 | 96,847.07 NZD | 97,901.29 NZD | 1,054.22 NZD | −1.08% |
| 2026-08-31 | 97,901.29 NZD | 99,704.42 NZD | 1,803.14 NZD | −1.81% |
| 2026-08-30 | 99,704.42 NZD | 99,339.12 NZD | 365.3 NZD | +0.37% |
| 2026-08-29 | 99,339.12 NZD | 99,342.48 NZD | 3.36 NZD | −0% |
| 2026-08-28 | 99,342.48 NZD | 99,708.95 NZD | 366.47 NZD | −0.37% |
| 2026-08-26 | 99,708.95 NZD | 100,333.32 NZD | 624.37 NZD | −0.62% |
| 2026-08-25 | 100,333.32 NZD | 101,938.33 NZD | 1,605.01 NZD | −1.57% |
| 2026-08-24 | 101,938.33 NZD | 101,727.01 NZD | 211.32 NZD | +0.21% |
| 2026-08-23 | 101,727.01 NZD | 101,321.48 NZD | 405.53 NZD | +0.4% |
| 2026-08-22 | 101,321.48 NZD | 101,341.1 NZD | 19.62 NZD | −0.02% |
| 2026-08-21 | 101,341.1 NZD | 99,681.07 NZD | 1,660.03 NZD | +1.67% |
| 2026-08-20 | 99,681.07 NZD | 98,663.43 NZD | 1,017.64 NZD | +1.03% |
| 2026-08-19 | 98,663.43 NZD | 94,043.59 NZD | 4,619.84 NZD | +4.91% |
| 2026-08-18 | 94,043.59 NZD | 96,794.35 NZD | 2,750.76 NZD | −2.84% |
| 2026-08-17 | 96,794.35 NZD | 95,887.35 NZD | 907 NZD | +0.95% |
| 2026-08-16 | 95,887.35 NZD | 95,547.43 NZD | 339.92 NZD | +0.36% |
| 2026-08-15 | 95,547.43 NZD | 95,490.62 NZD | 56.81 NZD | +0.06% |
| 2026-08-14 | 95,490.62 NZD | 94,420.47 NZD | 1,070.15 NZD | +1.13% |
| 2026-08-13 | 94,420.47 NZD | 96,726.61 NZD | 2,306.14 NZD | −2.38% |
| 2026-08-12 | 96,726.61 NZD | 95,541.84 NZD | 1,184.77 NZD | +1.24% |
| 2026-08-11 | 95,541.84 NZD | 96,292.48 NZD | 750.64 NZD | −0.78% |
| 2026-08-10 | 96,292.48 NZD | 95,873.69 NZD | 418.79 NZD | +0.44% |
| 2026-08-09 | 95,873.69 NZD | 95,305.35 NZD | 568.34 NZD | +0.6% |
| 2026-08-08 | 95,305.35 NZD | 95,461 NZD | 155.65 NZD | −0.16% |
| 2026-08-07 | 95,461 NZD | 94,750.86 NZD | 710.14 NZD | +0.75% |
| 2026-08-06 | 94,750.86 NZD | 95,809.77 NZD | 1,058.91 NZD | −1.11% |
| 2026-08-05 | 95,809.77 NZD | 94,970.43 NZD | 839.33 NZD | +0.88% |
| 2026-08-04 | 94,970.43 NZD | 89,722.5 NZD | 5,247.94 NZD | +5.85% |
| 2026-08-03 | 89,722.5 NZD | 90,663.55 NZD | 941.05 NZD | −1.04% |