Platinum price today in New Zealand – Kilogram
Platinum price today in New ZealandKilogram
93,298 NZD
1.03 (0.00%)Kilogram
52,740.2 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 93,298 NZD | 93,299.03 NZD | 1.03 NZD | −0% |
| 2026-10-17 | 93,299.03 NZD | 93,159.58 NZD | 139.45 NZD | +0.15% |
| 2026-10-16 | 93,159.58 NZD | 93,102.39 NZD | 57.2 NZD | +0.06% |
| 2026-10-15 | 93,102.39 NZD | 91,965.23 NZD | 1,137.16 NZD | +1.24% |
| 2026-10-14 | 91,965.23 NZD | 95,253.33 NZD | 3,288.1 NZD | −3.45% |
| 2026-10-13 | 95,253.33 NZD | 97,473.79 NZD | 2,220.46 NZD | −2.28% |
| 2026-10-12 | 97,473.79 NZD | 97,107.63 NZD | 366.16 NZD | +0.38% |
| 2026-10-11 | 97,107.63 NZD | 96,861.39 NZD | 246.24 NZD | +0.25% |
| 2026-10-10 | 96,861.39 NZD | 96,861.53 NZD | 0.15 NZD | −0% |
| 2026-10-09 | 96,861.53 NZD | 94,669.57 NZD | 2,191.96 NZD | +2.32% |
| 2026-10-08 | 94,669.57 NZD | 94,037.08 NZD | 632.49 NZD | +0.67% |
| 2026-10-07 | 94,037.08 NZD | 97,946.25 NZD | 3,909.18 NZD | −3.99% |
| 2026-10-06 | 97,946.25 NZD | 98,787.3 NZD | 841.04 NZD | −0.85% |
| 2026-10-05 | 98,787.3 NZD | 97,728.32 NZD | 1,058.97 NZD | +1.08% |
| 2026-10-04 | 97,728.32 NZD | 97,457.95 NZD | 270.37 NZD | +0.28% |
| 2026-10-03 | 97,457.95 NZD | 97,461.49 NZD | 3.54 NZD | −0% |
| 2026-10-02 | 97,461.49 NZD | 99,020.36 NZD | 1,558.87 NZD | −1.57% |
| 2026-10-01 | 99,020.36 NZD | 97,450.22 NZD | 1,570.15 NZD | +1.61% |
| 2026-09-30 | 97,450.22 NZD | 97,786.05 NZD | 335.83 NZD | −0.34% |
| 2026-09-29 | 97,786.05 NZD | 97,382.99 NZD | 403.06 NZD | +0.41% |
| 2026-09-28 | 97,382.99 NZD | 100,712.51 NZD | 3,329.53 NZD | −3.31% |
| 2026-09-27 | 100,712.51 NZD | 100,966.59 NZD | 254.08 NZD | −0.25% |
| 2026-09-26 | 100,966.59 NZD | 100,968.44 NZD | 1.85 NZD | −0% |
| 2026-09-25 | 100,968.44 NZD | 99,852.23 NZD | 1,116.21 NZD | +1.12% |
| 2026-09-24 | 99,852.23 NZD | 99,186.47 NZD | 665.76 NZD | +0.67% |
| 2026-09-23 | 99,186.47 NZD | 103,419.31 NZD | 4,232.84 NZD | −4.09% |
| 2026-09-22 | 103,419.31 NZD | 102,103.19 NZD | 1,316.12 NZD | +1.29% |
| 2026-09-21 | 102,103.19 NZD | 101,316.94 NZD | 786.25 NZD | +0.78% |
| 2026-09-20 | 101,316.94 NZD | 101,265.06 NZD | 51.88 NZD | +0.05% |
| 2026-09-19 | 101,265.06 NZD | 101,258.82 NZD | 6.24 NZD | +0.01% |