Platinum price today in Oman – Kilogram

Platinum price today in Oman

Kilogram

22,040.01 OMR

221.02 (1.01%)

Kilogram

57,239.2 USD

574.00 (1.01%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Oman – 1 month

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	22,040.01 OMR	21,819 OMR	221.02 OMR	+1.01%
2026-09-02	21,819 OMR	22,335.85 OMR	516.85 OMR	−2.31%
2026-08-31	22,335.85 OMR	22,711.78 OMR	375.93 OMR	−1.66%
2026-08-30	22,711.78 OMR	22,615.11 OMR	96.67 OMR	+0.43%
2026-08-29	22,615.11 OMR	22,615.11 OMR	0 OMR	−0%
2026-08-28	22,615.11 OMR	22,829.61 OMR	214.51 OMR	−0.94%
2026-08-26	22,829.61 OMR	23,084.73 OMR	255.12 OMR	−1.11%
2026-08-25	23,084.73 OMR	23,417.45 OMR	332.72 OMR	−1.42%
2026-08-24	23,417.45 OMR	23,416.5 OMR	0.95 OMR	+0%
2026-08-23	23,416.5 OMR	23,321.85 OMR	94.65 OMR	+0.41%
2026-08-22	23,321.85 OMR	23,310.19 OMR	11.66 OMR	+0.05%
2026-08-21	23,310.19 OMR	22,846.79 OMR	463.4 OMR	+2.03%
2026-08-20	22,846.79 OMR	22,552.14 OMR	294.66 OMR	+1.31%
2026-08-19	22,552.14 OMR	21,268.69 OMR	1,283.44 OMR	+6.03%
2026-08-18	21,268.69 OMR	22,013.87 OMR	745.18 OMR	−3.39%
2026-08-17	22,013.87 OMR	21,768.67 OMR	245.2 OMR	+1.13%
2026-08-16	21,768.67 OMR	21,676.61 OMR	92.06 OMR	+0.42%
2026-08-15	21,676.61 OMR	21,659.94 OMR	16.68 OMR	+0.08%
2026-08-14	21,659.94 OMR	21,282.83 OMR	377.11 OMR	+1.77%
2026-08-13	21,282.83 OMR	21,823.49 OMR	540.65 OMR	−2.48%
2026-08-12	21,823.49 OMR	21,629.39 OMR	194.09 OMR	+0.9%
2026-08-11	21,629.39 OMR	21,826.18 OMR	196.78 OMR	−0.9%
2026-08-10	21,826.18 OMR	21,736.21 OMR	89.97 OMR	+0.41%
2026-08-09	21,736.21 OMR	21,620.79 OMR	115.42 OMR	+0.53%
2026-08-08	21,620.79 OMR	21,661.84 OMR	41.05 OMR	−0.19%
2026-08-07	21,661.84 OMR	21,405.03 OMR	256.81 OMR	+1.2%
2026-08-06	21,405.03 OMR	21,710.11 OMR	305.08 OMR	−1.41%
2026-08-05	21,710.11 OMR	21,496.07 OMR	214.04 OMR	+1%
2026-08-04	21,496.07 OMR	20,272.93 OMR	1,223.13 OMR	+6.03%
2026-08-03	20,272.93 OMR	20,581.79 OMR	308.86 OMR	−1.5%