Platinum price today in Oman – Kilogram
Platinum price today in OmanKilogram
20,273.79 OMR
33.88 (0.17%)Kilogram
52,667.61 USD
72.59 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Oman – 1 month
| Date | Today OMR | Previous day OMR | Change OMR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 20,273.79 OMR | 20,307.67 OMR | 33.88 OMR | −0.17% |
| 2026-10-17 | 20,307.67 OMR | 20,279.72 OMR | 27.95 OMR | +0.14% |
| 2026-10-16 | 20,279.72 OMR | 20,145.23 OMR | 134.49 OMR | +0.67% |
| 2026-10-15 | 20,145.23 OMR | 19,840.93 OMR | 304.3 OMR | +1.53% |
| 2026-10-14 | 19,840.93 OMR | 20,586.46 OMR | 745.53 OMR | −3.62% |
| 2026-10-13 | 20,586.46 OMR | 20,972.1 OMR | 385.64 OMR | −1.84% |
| 2026-10-12 | 20,972.1 OMR | 20,987.03 OMR | 14.93 OMR | −0.07% |
| 2026-10-11 | 20,987.03 OMR | 20,932.69 OMR | 54.33 OMR | +0.26% |
| 2026-10-10 | 20,932.69 OMR | 20,932.69 OMR | 0 OMR | +0% |
| 2026-10-09 | 20,932.69 OMR | 20,418.01 OMR | 514.69 OMR | +2.52% |
| 2026-10-08 | 20,418.01 OMR | 20,279.17 OMR | 138.84 OMR | +0.68% |
| 2026-10-07 | 20,279.17 OMR | 21,212.14 OMR | 932.97 OMR | −4.4% |
| 2026-10-06 | 21,212.14 OMR | 21,296.2 OMR | 84.06 OMR | −0.39% |
| 2026-10-05 | 21,296.2 OMR | 21,117.37 OMR | 178.83 OMR | +0.85% |
| 2026-10-04 | 21,117.37 OMR | 21,071.64 OMR | 45.73 OMR | +0.22% |
| 2026-10-03 | 21,071.64 OMR | 21,071.64 OMR | 0 OMR | +0% |
| 2026-10-02 | 21,071.64 OMR | 21,355.4 OMR | 283.77 OMR | −1.33% |
| 2026-10-01 | 21,355.4 OMR | 21,139.53 OMR | 215.87 OMR | +1.02% |
| 2026-09-30 | 21,139.53 OMR | 21,228.54 OMR | 89.01 OMR | −0.42% |
| 2026-09-29 | 21,228.54 OMR | 21,235.91 OMR | 7.36 OMR | −0.03% |
| 2026-09-28 | 21,235.91 OMR | 21,911.33 OMR | 675.43 OMR | −3.08% |
| 2026-09-27 | 21,911.33 OMR | 22,008.16 OMR | 96.82 OMR | −0.44% |
| 2026-09-26 | 22,008.16 OMR | 22,009.24 OMR | 1.08 OMR | −0% |
| 2026-09-25 | 22,009.24 OMR | 21,755.19 OMR | 254.04 OMR | +1.17% |
| 2026-09-24 | 21,755.19 OMR | 21,671.7 OMR | 83.49 OMR | +0.39% |
| 2026-09-23 | 21,671.7 OMR | 22,799.35 OMR | 1,127.65 OMR | −4.95% |
| 2026-09-22 | 22,799.35 OMR | 22,460.57 OMR | 338.78 OMR | +1.51% |
| 2026-09-21 | 22,460.57 OMR | 22,314.72 OMR | 145.85 OMR | +0.65% |
| 2026-09-20 | 22,314.72 OMR | 22,315.5 OMR | 0.78 OMR | −0% |
| 2026-09-19 | 22,315.5 OMR | 22,310.14 OMR | 5.36 OMR | +0.02% |