Platinum price today in Indonesia – Kilogram
Platinum price today in IndonesiaKilogram
952,224,279.41 IDR
105,480.40 (0.01%)Kilogram
52,740.2 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 952,224,279.41 IDR | 952,329,759.81 IDR | 105,480.4 IDR | −0.01% |
| 2026-10-17 | 952,329,759.81 IDR | 951,019,001.65 IDR | 1,310,758.15 IDR | +0.14% |
| 2026-10-16 | 951,019,001.65 IDR | 939,795,990.86 IDR | 11,223,010.8 IDR | +1.19% |
| 2026-10-15 | 939,795,990.86 IDR | 922,613,173.88 IDR | 17,182,816.98 IDR | +1.86% |
| 2026-10-14 | 922,613,173.88 IDR | 956,793,208.54 IDR | 34,180,034.67 IDR | −3.57% |
| 2026-10-13 | 956,793,208.54 IDR | 976,333,734.46 IDR | 19,540,525.91 IDR | −2% |
| 2026-10-12 | 976,333,734.46 IDR | 975,999,342.62 IDR | 334,391.84 IDR | +0.03% |
| 2026-10-11 | 975,999,342.62 IDR | 972,637,769.03 IDR | 3,361,573.59 IDR | +0.35% |
| 2026-10-10 | 972,637,769.03 IDR | 972,298,030.69 IDR | 339,738.34 IDR | +0.03% |
| 2026-10-09 | 972,298,030.69 IDR | 950,136,941.65 IDR | 22,161,089.04 IDR | +2.33% |
| 2026-10-08 | 950,136,941.65 IDR | 941,909,730.75 IDR | 8,227,210.9 IDR | +0.87% |
| 2026-10-07 | 941,909,730.75 IDR | 984,275,466.66 IDR | 42,365,735.91 IDR | −4.3% |
| 2026-10-06 | 984,275,466.66 IDR | 990,347,718.05 IDR | 6,072,251.38 IDR | −0.61% |
| 2026-10-05 | 990,347,718.05 IDR | 982,362,810.02 IDR | 7,984,908.02 IDR | +0.81% |
| 2026-10-04 | 982,362,810.02 IDR | 978,935,183.95 IDR | 3,427,626.07 IDR | +0.35% |
| 2026-10-03 | 978,935,183.95 IDR | 979,108,519.22 IDR | 173,335.26 IDR | −0.02% |
| 2026-10-02 | 979,108,519.22 IDR | 996,001,898.31 IDR | 16,893,379.09 IDR | −1.7% |
| 2026-10-01 | 996,001,898.31 IDR | 981,272,081.9 IDR | 14,729,816.41 IDR | +1.5% |
| 2026-09-30 | 981,272,081.9 IDR | 988,873,590.78 IDR | 7,601,508.87 IDR | −0.77% |
| 2026-09-29 | 988,873,590.78 IDR | 991,714,914.62 IDR | 2,841,323.85 IDR | −0.29% |
| 2026-09-28 | 991,714,914.62 IDR | 1,019,886,862.06 IDR | 28,171,947.44 IDR | −2.76% |
| 2026-09-27 | 1,019,886,862.06 IDR | 1,023,237,541.2 IDR | 3,350,679.14 IDR | −0.33% |
| 2026-09-26 | 1,023,237,541.2 IDR | 1,024,162,892.67 IDR | 925,351.47 IDR | −0.09% |
| 2026-09-25 | 1,024,162,892.67 IDR | 1,013,425,131.65 IDR | 10,737,761.02 IDR | +1.06% |
| 2026-09-24 | 1,013,425,131.65 IDR | 1,002,283,091.09 IDR | 11,142,040.56 IDR | +1.11% |
| 2026-09-23 | 1,002,283,091.09 IDR | 1,055,933,861.15 IDR | 53,650,770.06 IDR | −5.08% |
| 2026-09-22 | 1,055,933,861.15 IDR | 1,042,051,805.83 IDR | 13,882,055.31 IDR | +1.33% |
| 2026-09-21 | 1,042,051,805.83 IDR | 1,032,407,927.38 IDR | 9,643,878.45 IDR | +0.93% |
| 2026-09-20 | 1,032,407,927.38 IDR | 1,032,328,941.57 IDR | 78,985.82 IDR | +0.01% |
| 2026-09-19 | 1,032,328,941.57 IDR | 1,032,044,065.76 IDR | 284,875.8 IDR | +0.03% |