Platinum price today in Japan – Kilogram
Platinum price today in JapanKilogram
8,322,397.58 JPY
11,470.42 (0.14%)Kilogram
52,667.61 USD
72.59 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 8,322,397.58 JPY | 8,333,867.99 JPY | 11,470.42 JPY | −0.14% |
| 2026-10-17 | 8,333,867.99 JPY | 8,321,680.91 JPY | 12,187.08 JPY | +0.15% |
| 2026-10-16 | 8,321,680.91 JPY | 8,277,804.96 JPY | 43,875.95 JPY | +0.53% |
| 2026-10-15 | 8,277,804.96 JPY | 8,143,887.89 JPY | 133,917.07 JPY | +1.64% |
| 2026-10-14 | 8,143,887.89 JPY | 8,466,217.36 JPY | 322,329.47 JPY | −3.81% |
| 2026-10-13 | 8,466,217.36 JPY | 8,635,390.37 JPY | 169,173.01 JPY | −1.96% |
| 2026-10-12 | 8,635,390.37 JPY | 8,625,949.77 JPY | 9,440.6 JPY | +0.11% |
| 2026-10-11 | 8,625,949.77 JPY | 8,605,310.11 JPY | 20,639.66 JPY | +0.24% |
| 2026-10-10 | 8,605,310.11 JPY | 8,604,806.46 JPY | 503.64 JPY | +0.01% |
| 2026-10-09 | 8,604,806.46 JPY | 8,386,975.33 JPY | 217,831.14 JPY | +2.6% |
| 2026-10-08 | 8,386,975.33 JPY | 8,320,500.43 JPY | 66,474.89 JPY | +0.8% |
| 2026-10-07 | 8,320,500.43 JPY | 8,717,628.62 JPY | 397,128.19 JPY | −4.56% |
| 2026-10-06 | 8,717,628.62 JPY | 8,736,977.38 JPY | 19,348.76 JPY | −0.22% |
| 2026-10-05 | 8,736,977.38 JPY | 8,656,782.31 JPY | 80,195.07 JPY | +0.93% |
| 2026-10-04 | 8,656,782.31 JPY | 8,638,965.73 JPY | 17,816.58 JPY | +0.21% |
| 2026-10-03 | 8,638,965.73 JPY | 8,638,396.19 JPY | 569.54 JPY | +0.01% |
| 2026-10-02 | 8,638,396.19 JPY | 8,755,766.75 JPY | 117,370.56 JPY | −1.34% |
| 2026-10-01 | 8,755,766.75 JPY | 8,641,741.28 JPY | 114,025.48 JPY | +1.32% |
| 2026-09-30 | 8,641,741.28 JPY | 8,678,289.64 JPY | 36,548.36 JPY | −0.42% |
| 2026-09-29 | 8,678,289.64 JPY | 8,679,165.61 JPY | 875.97 JPY | −0.01% |
| 2026-09-28 | 8,679,165.61 JPY | 8,968,815.29 JPY | 289,649.68 JPY | −3.23% |
| 2026-09-27 | 8,968,815.29 JPY | 8,990,262.58 JPY | 21,447.29 JPY | −0.24% |
| 2026-09-26 | 8,990,262.58 JPY | 8,990,372.14 JPY | 109.56 JPY | −0% |
| 2026-09-25 | 8,990,372.14 JPY | 8,973,791.61 JPY | 16,580.53 JPY | +0.18% |
| 2026-09-24 | 8,973,791.61 JPY | 8,913,205.47 JPY | 60,586.14 JPY | +0.68% |
| 2026-09-23 | 8,913,205.47 JPY | 9,323,278.65 JPY | 410,073.18 JPY | −4.4% |
| 2026-09-22 | 9,323,278.65 JPY | 9,178,797.17 JPY | 144,481.48 JPY | +1.57% |
| 2026-09-21 | 9,178,797.17 JPY | 9,101,559.36 JPY | 77,237.81 JPY | +0.85% |
| 2026-09-20 | 9,101,559.36 JPY | 9,091,845.75 JPY | 9,713.61 JPY | +0.11% |
| 2026-09-19 | 9,091,845.75 JPY | 9,089,341.27 JPY | 2,504.48 JPY | +0.03% |