Platinum price today in Brazil – Kilogram
Platinum price today in BrazilKilogram
291,511.73 BRL
2,923.36 (1.01%)Kilogram
57,239.2 USD
574.00 (1.01%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 291,511.73 BRL | 288,588.37 BRL | 2,923.36 BRL | +1.01% |
| 2026-09-02 | 288,588.37 BRL | 300,852.37 BRL | 12,264 BRL | −4.08% |
| 2026-08-31 | 300,852.37 BRL | 306,357.2 BRL | 5,504.82 BRL | −1.8% |
| 2026-08-30 | 306,357.2 BRL | 304,907.06 BRL | 1,450.13 BRL | +0.48% |
| 2026-08-29 | 304,907.06 BRL | 304,813.08 BRL | 93.99 BRL | +0.03% |
| 2026-08-28 | 304,813.08 BRL | 305,353.71 BRL | 540.63 BRL | −0.18% |
| 2026-08-26 | 305,353.71 BRL | 308,631.82 BRL | 3,278.11 BRL | −1.06% |
| 2026-08-25 | 308,631.82 BRL | 313,459.09 BRL | 4,827.28 BRL | −1.54% |
| 2026-08-24 | 313,459.09 BRL | 312,703.84 BRL | 755.26 BRL | +0.24% |
| 2026-08-23 | 312,703.84 BRL | 311,436.32 BRL | 1,267.52 BRL | +0.41% |
| 2026-08-22 | 311,436.32 BRL | 311,323.34 BRL | 112.97 BRL | +0.04% |
| 2026-08-21 | 311,323.34 BRL | 308,381.59 BRL | 2,941.75 BRL | +0.95% |
| 2026-08-20 | 308,381.59 BRL | 303,259.22 BRL | 5,122.37 BRL | +1.69% |
| 2026-08-19 | 303,259.22 BRL | 288,075.58 BRL | 15,183.64 BRL | +5.27% |
| 2026-08-18 | 288,075.58 BRL | 297,461.25 BRL | 9,385.67 BRL | −3.16% |
| 2026-08-17 | 297,461.25 BRL | 295,348.67 BRL | 2,112.58 BRL | +0.72% |
| 2026-08-16 | 295,348.67 BRL | 293,994.95 BRL | 1,353.72 BRL | +0.46% |
| 2026-08-15 | 293,994.95 BRL | 293,729.4 BRL | 265.55 BRL | +0.09% |
| 2026-08-14 | 293,729.4 BRL | 287,202.35 BRL | 6,527.05 BRL | +2.27% |
| 2026-08-13 | 287,202.35 BRL | 294,019.23 BRL | 6,816.88 BRL | −2.32% |
| 2026-08-12 | 294,019.23 BRL | 290,342.95 BRL | 3,676.28 BRL | +1.27% |
| 2026-08-11 | 290,342.95 BRL | 289,569.65 BRL | 773.3 BRL | +0.27% |
| 2026-08-10 | 289,569.65 BRL | 286,968.55 BRL | 2,601.09 BRL | +0.91% |
| 2026-08-09 | 286,968.55 BRL | 285,577.59 BRL | 1,390.96 BRL | +0.49% |
| 2026-08-08 | 285,577.59 BRL | 286,002.73 BRL | 425.14 BRL | −0.15% |
| 2026-08-07 | 286,002.73 BRL | 284,514.07 BRL | 1,488.66 BRL | +0.52% |
| 2026-08-06 | 284,514.07 BRL | 289,370.8 BRL | 4,856.73 BRL | −1.68% |
| 2026-08-05 | 289,370.8 BRL | 286,794.68 BRL | 2,576.12 BRL | +0.9% |
| 2026-08-04 | 286,794.68 BRL | 268,436.48 BRL | 18,358.2 BRL | +6.84% |
| 2026-08-03 | 268,436.48 BRL | 271,396.85 BRL | 2,960.37 BRL | −1.09% |