Platinum price today in Brazil – Kilogram
Platinum price today in BrazilKilogram
266,763.54 BRL
602.33 (0.23%)Kilogram
52,667.61 USD
72.59 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 266,763.54 BRL | 267,365.88 BRL | 602.33 BRL | −0.23% |
| 2026-10-17 | 267,365.88 BRL | 267,006.3 BRL | 359.57 BRL | +0.13% |
| 2026-10-16 | 267,006.3 BRL | 266,918.98 BRL | 87.32 BRL | +0.03% |
| 2026-10-15 | 266,918.98 BRL | 260,133.65 BRL | 6,785.34 BRL | +2.61% |
| 2026-10-14 | 260,133.65 BRL | 268,814.39 BRL | 8,680.75 BRL | −3.23% |
| 2026-10-13 | 268,814.39 BRL | 271,656.52 BRL | 2,842.13 BRL | −1.05% |
| 2026-10-12 | 271,656.52 BRL | 271,894.62 BRL | 238.1 BRL | −0.09% |
| 2026-10-11 | 271,894.62 BRL | 271,258.44 BRL | 636.18 BRL | +0.23% |
| 2026-10-10 | 271,258.44 BRL | 271,357.96 BRL | 99.53 BRL | −0.04% |
| 2026-10-09 | 271,357.96 BRL | 266,301.27 BRL | 5,056.69 BRL | +1.9% |
| 2026-10-08 | 266,301.27 BRL | 264,479.19 BRL | 1,822.08 BRL | +0.69% |
| 2026-10-07 | 264,479.19 BRL | 274,511.7 BRL | 10,032.52 BRL | −3.65% |
| 2026-10-06 | 274,511.7 BRL | 276,554.26 BRL | 2,042.56 BRL | −0.74% |
| 2026-10-05 | 276,554.26 BRL | 286,518.8 BRL | 9,964.53 BRL | −3.48% |
| 2026-10-04 | 286,518.8 BRL | 285,637.69 BRL | 881.11 BRL | +0.31% |
| 2026-10-03 | 285,637.69 BRL | 285,777.78 BRL | 140.1 BRL | −0.05% |
| 2026-10-02 | 285,777.78 BRL | 289,712.38 BRL | 3,934.6 BRL | −1.36% |
| 2026-10-01 | 289,712.38 BRL | 284,519.68 BRL | 5,192.7 BRL | +1.83% |
| 2026-09-30 | 284,519.68 BRL | 286,888.66 BRL | 2,368.98 BRL | −0.83% |
| 2026-09-29 | 286,888.66 BRL | 288,100.04 BRL | 1,211.38 BRL | −0.42% |
| 2026-09-28 | 288,100.04 BRL | 295,088.31 BRL | 6,988.27 BRL | −2.37% |
| 2026-09-27 | 295,088.31 BRL | 296,435.7 BRL | 1,347.39 BRL | −0.45% |
| 2026-09-26 | 296,435.7 BRL | 296,411.38 BRL | 24.33 BRL | +0.01% |
| 2026-09-25 | 296,411.38 BRL | 293,391.83 BRL | 3,019.55 BRL | +1.03% |
| 2026-09-24 | 293,391.83 BRL | 290,790.11 BRL | 2,601.72 BRL | +0.89% |
| 2026-09-23 | 290,790.11 BRL | 302,072.54 BRL | 11,282.43 BRL | −3.74% |
| 2026-09-22 | 302,072.54 BRL | 298,230.41 BRL | 3,842.13 BRL | +1.29% |
| 2026-09-21 | 298,230.41 BRL | 298,152.56 BRL | 77.85 BRL | +0.03% |
| 2026-09-20 | 298,152.56 BRL | 298,142.2 BRL | 10.36 BRL | +0% |
| 2026-09-19 | 298,142.2 BRL | 298,074 BRL | 68.2 BRL | +0.02% |