Platinum price today in Australia – Kilogram
Platinum price today in AustraliaKilogram
75,923.38 AUD
3.83 (0.01%)Kilogram
52,740.2 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 75,923.38 AUD | 75,927.21 AUD | 3.83 AUD | −0.01% |
| 2026-10-17 | 75,927.21 AUD | 75,824.07 AUD | 103.14 AUD | +0.14% |
| 2026-10-16 | 75,824.07 AUD | 75,673.65 AUD | 150.41 AUD | +0.2% |
| 2026-10-15 | 75,673.65 AUD | 73,860.5 AUD | 1,813.15 AUD | +2.45% |
| 2026-10-14 | 73,860.5 AUD | 76,560.93 AUD | 2,700.43 AUD | −3.53% |
| 2026-10-13 | 76,560.93 AUD | 78,299.61 AUD | 1,738.68 AUD | −2.22% |
| 2026-10-12 | 78,299.61 AUD | 78,041.98 AUD | 257.62 AUD | +0.33% |
| 2026-10-11 | 78,041.98 AUD | 77,839.28 AUD | 202.71 AUD | +0.26% |
| 2026-10-10 | 77,839.28 AUD | 77,844.61 AUD | 5.33 AUD | −0.01% |
| 2026-10-09 | 77,844.61 AUD | 76,227.93 AUD | 1,616.68 AUD | +2.12% |
| 2026-10-08 | 76,227.93 AUD | 75,642.3 AUD | 585.63 AUD | +0.77% |
| 2026-10-07 | 75,642.3 AUD | 78,913.44 AUD | 3,271.14 AUD | −4.15% |
| 2026-10-06 | 78,913.44 AUD | 79,388.71 AUD | 475.27 AUD | −0.6% |
| 2026-10-05 | 79,388.71 AUD | 78,948.2 AUD | 440.51 AUD | +0.56% |
| 2026-10-04 | 78,948.2 AUD | 78,675 AUD | 273.2 AUD | +0.35% |
| 2026-10-03 | 78,675 AUD | 78,676.7 AUD | 1.7 AUD | −0% |
| 2026-10-02 | 78,676.7 AUD | 80,051.88 AUD | 1,375.19 AUD | −1.72% |
| 2026-10-01 | 80,051.88 AUD | 79,026.16 AUD | 1,025.72 AUD | +1.3% |
| 2026-09-30 | 79,026.16 AUD | 78,909.71 AUD | 116.45 AUD | +0.15% |
| 2026-09-29 | 78,909.71 AUD | 78,617.62 AUD | 292.09 AUD | +0.37% |
| 2026-09-28 | 78,617.62 AUD | 81,182.11 AUD | 2,564.49 AUD | −3.16% |
| 2026-09-27 | 81,182.11 AUD | 81,389.07 AUD | 206.97 AUD | −0.25% |
| 2026-09-26 | 81,389.07 AUD | 81,394.37 AUD | 5.3 AUD | −0.01% |
| 2026-09-25 | 81,394.37 AUD | 80,622.04 AUD | 772.33 AUD | +0.96% |
| 2026-09-24 | 80,622.04 AUD | 79,989.48 AUD | 632.57 AUD | +0.79% |
| 2026-09-23 | 79,989.48 AUD | 83,248.49 AUD | 3,259.01 AUD | −3.91% |
| 2026-09-22 | 83,248.49 AUD | 81,935.38 AUD | 1,313.1 AUD | +1.6% |
| 2026-09-21 | 81,935.38 AUD | 81,384.28 AUD | 551.11 AUD | +0.68% |
| 2026-09-20 | 81,384.28 AUD | 81,322.09 AUD | 62.19 AUD | +0.08% |
| 2026-09-19 | 81,322.09 AUD | 81,331.17 AUD | 9.08 AUD | −0.01% |