Platinum price today in Australia – Kilogram
Platinum price today in AustraliaKilogram
79,853.75 AUD
774.24 (0.98%)Kilogram
57,259.34 USD
594.14 (1.05%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 79,853.75 AUD | 79,079.52 AUD | 774.24 AUD | +0.98% |
| 2026-09-02 | 79,079.52 AUD | 80,851.8 AUD | 1,772.28 AUD | −2.19% |
| 2026-08-31 | 80,851.8 AUD | 82,432.22 AUD | 1,580.42 AUD | −1.92% |
| 2026-08-30 | 82,432.22 AUD | 82,026.21 AUD | 406.01 AUD | +0.49% |
| 2026-08-29 | 82,026.21 AUD | 82,015.49 AUD | 10.72 AUD | +0.01% |
| 2026-08-28 | 82,015.49 AUD | 82,606.71 AUD | 591.22 AUD | −0.72% |
| 2026-08-26 | 82,606.71 AUD | 83,669.89 AUD | 1,063.18 AUD | −1.27% |
| 2026-08-25 | 83,669.89 AUD | 84,992.52 AUD | 1,322.63 AUD | −1.56% |
| 2026-08-24 | 84,992.52 AUD | 84,791.52 AUD | 201 AUD | +0.24% |
| 2026-08-23 | 84,791.52 AUD | 84,482.71 AUD | 308.81 AUD | +0.37% |
| 2026-08-22 | 84,482.71 AUD | 84,450.19 AUD | 32.52 AUD | +0.04% |
| 2026-08-21 | 84,450.19 AUD | 83,350.96 AUD | 1,099.23 AUD | +1.32% |
| 2026-08-20 | 83,350.96 AUD | 82,226.95 AUD | 1,124 AUD | +1.37% |
| 2026-08-19 | 82,226.95 AUD | 77,978.56 AUD | 4,248.39 AUD | +5.45% |
| 2026-08-18 | 77,978.56 AUD | 80,420.96 AUD | 2,442.39 AUD | −3.04% |
| 2026-08-17 | 80,420.96 AUD | 79,753.68 AUD | 667.28 AUD | +0.84% |
| 2026-08-16 | 79,753.68 AUD | 79,476.24 AUD | 277.43 AUD | +0.35% |
| 2026-08-15 | 79,476.24 AUD | 79,418.47 AUD | 57.78 AUD | +0.07% |
| 2026-08-14 | 79,418.47 AUD | 78,278.77 AUD | 1,139.69 AUD | +1.46% |
| 2026-08-13 | 78,278.77 AUD | 80,219.7 AUD | 1,940.93 AUD | −2.42% |
| 2026-08-12 | 80,219.7 AUD | 79,507.59 AUD | 712.11 AUD | +0.9% |
| 2026-08-11 | 79,507.59 AUD | 80,344.91 AUD | 837.32 AUD | −1.04% |
| 2026-08-10 | 80,344.91 AUD | 79,869.94 AUD | 474.97 AUD | +0.59% |
| 2026-08-09 | 79,869.94 AUD | 79,475.28 AUD | 394.66 AUD | +0.5% |
| 2026-08-08 | 79,475.28 AUD | 79,601.29 AUD | 126.01 AUD | −0.16% |
| 2026-08-07 | 79,601.29 AUD | 79,058.33 AUD | 542.97 AUD | +0.69% |
| 2026-08-06 | 79,058.33 AUD | 79,900.25 AUD | 841.93 AUD | −1.05% |
| 2026-08-05 | 79,900.25 AUD | 79,231.89 AUD | 668.36 AUD | +0.84% |
| 2026-08-04 | 79,231.89 AUD | 75,182.41 AUD | 4,049.48 AUD | +5.39% |
| 2026-08-03 | 75,182.41 AUD | 75,894.56 AUD | 712.16 AUD | −0.94% |