Platinum price today in China – Kilogram
Platinum price today in ChinaKilogram
352,247.9 CNY
485.50 (0.14%)Kilogram
52,667.61 USD
72.59 (0.14%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 352,247.9 CNY | 352,733.39 CNY | 485.5 CNY | −0.14% |
| 2026-10-17 | 352,733.39 CNY | 352,235.58 CNY | 497.82 CNY | +0.14% |
| 2026-10-16 | 352,235.58 CNY | 350,260.66 CNY | 1,974.92 CNY | +0.56% |
| 2026-10-15 | 350,260.66 CNY | 344,864.11 CNY | 5,396.54 CNY | +1.56% |
| 2026-10-14 | 344,864.11 CNY | 357,860.39 CNY | 12,996.27 CNY | −3.63% |
| 2026-10-13 | 357,860.39 CNY | 364,550.16 CNY | 6,689.77 CNY | −1.84% |
| 2026-10-12 | 364,550.16 CNY | 364,907.48 CNY | 357.32 CNY | −0.1% |
| 2026-10-11 | 364,907.48 CNY | 363,815.54 CNY | 1,091.94 CNY | +0.3% |
| 2026-10-10 | 363,815.54 CNY | 363,815.54 CNY | 0 CNY | +0% |
| 2026-10-09 | 363,815.54 CNY | 355,606.45 CNY | 8,209.09 CNY | +2.31% |
| 2026-10-08 | 355,606.45 CNY | 353,108.33 CNY | 2,498.12 CNY | +0.71% |
| 2026-10-07 | 353,108.33 CNY | 369,371.38 CNY | 16,263.04 CNY | −4.4% |
| 2026-10-06 | 369,371.38 CNY | 370,980.83 CNY | 1,609.46 CNY | −0.43% |
| 2026-10-05 | 370,980.83 CNY | 368,051.16 CNY | 2,929.67 CNY | +0.8% |
| 2026-10-04 | 368,051.16 CNY | 366,932.02 CNY | 1,119.14 CNY | +0.3% |
| 2026-10-03 | 366,932.02 CNY | 366,912.6 CNY | 19.43 CNY | +0.01% |
| 2026-10-02 | 366,912.6 CNY | 372,047.95 CNY | 5,135.36 CNY | −1.38% |
| 2026-10-01 | 372,047.95 CNY | 368,217.69 CNY | 3,830.27 CNY | +1.04% |
| 2026-09-30 | 368,217.69 CNY | 369,754.8 CNY | 1,537.11 CNY | −0.42% |
| 2026-09-29 | 369,754.8 CNY | 370,134.26 CNY | 379.47 CNY | −0.1% |
| 2026-09-28 | 370,134.26 CNY | 382,238.87 CNY | 12,104.61 CNY | −3.17% |
| 2026-09-27 | 382,238.87 CNY | 383,902.65 CNY | 1,663.78 CNY | −0.43% |
| 2026-09-26 | 383,902.65 CNY | 383,903.77 CNY | 1.12 CNY | −0% |
| 2026-09-25 | 383,903.77 CNY | 379,391.83 CNY | 4,511.94 CNY | +1.19% |
| 2026-09-24 | 379,391.83 CNY | 377,765.37 CNY | 1,626.46 CNY | +0.43% |
| 2026-09-23 | 377,765.37 CNY | 396,692.27 CNY | 18,926.89 CNY | −4.77% |
| 2026-09-22 | 396,692.27 CNY | 390,548.25 CNY | 6,144.02 CNY | +1.57% |
| 2026-09-21 | 390,548.25 CNY | 388,205.82 CNY | 2,342.43 CNY | +0.6% |
| 2026-09-20 | 388,205.82 CNY | 388,163.29 CNY | 42.53 CNY | +0.01% |
| 2026-09-19 | 388,163.29 CNY | 388,072.87 CNY | 90.42 CNY | +0.02% |