Platinum price today in Bahrain – Kilogram
Platinum price today in BahrainKilogram
21,546.16 BHD
199.10 (0.93%)Kilogram
57,192.68 USD
527.48 (0.93%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 21,546.16 BHD | 21,347.05 BHD | 199.1 BHD | +0.93% |
| 2026-09-02 | 21,347.05 BHD | 21,874.79 BHD | 527.73 BHD | −2.41% |
| 2026-08-31 | 21,874.79 BHD | 22,264.58 BHD | 389.8 BHD | −1.75% |
| 2026-08-30 | 22,264.58 BHD | 22,158.07 BHD | 106.51 BHD | +0.48% |
| 2026-08-29 | 22,158.07 BHD | 22,145.66 BHD | 12.42 BHD | +0.06% |
| 2026-08-28 | 22,145.66 BHD | 22,354.14 BHD | 208.48 BHD | −0.93% |
| 2026-08-26 | 22,354.14 BHD | 22,587.77 BHD | 233.63 BHD | −1.03% |
| 2026-08-25 | 22,587.77 BHD | 22,928.61 BHD | 340.84 BHD | −1.49% |
| 2026-08-24 | 22,928.61 BHD | 22,926.48 BHD | 2.13 BHD | +0.01% |
| 2026-08-23 | 22,926.48 BHD | 22,833.81 BHD | 92.67 BHD | +0.41% |
| 2026-08-22 | 22,833.81 BHD | 22,832.21 BHD | 1.6 BHD | +0.01% |
| 2026-08-21 | 22,832.21 BHD | 22,381.36 BHD | 450.85 BHD | +2.01% |
| 2026-08-20 | 22,381.36 BHD | 22,081.9 BHD | 299.46 BHD | +1.36% |
| 2026-08-19 | 22,081.9 BHD | 20,827.19 BHD | 1,254.71 BHD | +6.02% |
| 2026-08-18 | 20,827.19 BHD | 21,554.59 BHD | 727.39 BHD | −3.37% |
| 2026-08-17 | 21,554.59 BHD | 21,315.81 BHD | 238.78 BHD | +1.12% |
| 2026-08-16 | 21,315.81 BHD | 21,218.91 BHD | 96.9 BHD | +0.46% |
| 2026-08-15 | 21,218.91 BHD | 21,206.46 BHD | 12.46 BHD | +0.06% |
| 2026-08-14 | 21,206.46 BHD | 20,850.04 BHD | 356.42 BHD | +1.71% |
| 2026-08-13 | 20,850.04 BHD | 21,367.93 BHD | 517.89 BHD | −2.42% |
| 2026-08-12 | 21,367.93 BHD | 21,182.77 BHD | 185.16 BHD | +0.87% |
| 2026-08-11 | 21,182.77 BHD | 21,378.63 BHD | 195.87 BHD | −0.92% |
| 2026-08-10 | 21,378.63 BHD | 21,261.31 BHD | 117.32 BHD | +0.55% |
| 2026-08-09 | 21,261.31 BHD | 21,154.8 BHD | 106.51 BHD | +0.5% |
| 2026-08-08 | 21,154.8 BHD | 21,213.23 BHD | 58.42 BHD | −0.28% |
| 2026-08-07 | 21,213.23 BHD | 20,963.19 BHD | 250.04 BHD | +1.19% |
| 2026-08-06 | 20,963.19 BHD | 21,263.31 BHD | 300.12 BHD | −1.41% |
| 2026-08-05 | 21,263.31 BHD | 21,051.52 BHD | 211.79 BHD | +1.01% |
| 2026-08-04 | 21,051.52 BHD | 19,860.22 BHD | 1,191.3 BHD | +6% |
| 2026-08-03 | 19,860.22 BHD | 20,134.23 BHD | 274 BHD | −1.36% |