Platinum price today in Bahrain – Kilogram
Platinum price today in BahrainKilogram
19,912.12 BHD
2.95 (0.01%)Kilogram
52,740.2 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 19,912.12 BHD | 19,909.17 BHD | 2.95 BHD | +0.01% |
| 2026-10-17 | 19,909.17 BHD | 19,894.08 BHD | 15.09 BHD | +0.08% |
| 2026-10-16 | 19,894.08 BHD | 19,765.59 BHD | 128.5 BHD | +0.65% |
| 2026-10-15 | 19,765.59 BHD | 19,457.77 BHD | 307.81 BHD | +1.58% |
| 2026-10-14 | 19,457.77 BHD | 20,190.11 BHD | 732.33 BHD | −3.63% |
| 2026-10-13 | 20,190.11 BHD | 20,567.61 BHD | 377.5 BHD | −1.84% |
| 2026-10-12 | 20,567.61 BHD | 20,593.93 BHD | 26.32 BHD | −0.13% |
| 2026-10-11 | 20,593.93 BHD | 20,533.43 BHD | 60.5 BHD | +0.29% |
| 2026-10-10 | 20,533.43 BHD | 20,531.62 BHD | 1.81 BHD | +0.01% |
| 2026-10-09 | 20,531.62 BHD | 20,006.2 BHD | 525.42 BHD | +2.63% |
| 2026-10-08 | 20,006.2 BHD | 19,859.04 BHD | 147.16 BHD | +0.74% |
| 2026-10-07 | 19,859.04 BHD | 20,768.89 BHD | 909.85 BHD | −4.38% |
| 2026-10-06 | 20,768.89 BHD | 20,844.53 BHD | 75.64 BHD | −0.36% |
| 2026-10-05 | 20,844.53 BHD | 20,676.24 BHD | 168.29 BHD | +0.81% |
| 2026-10-04 | 20,676.24 BHD | 20,611.67 BHD | 64.57 BHD | +0.31% |
| 2026-10-03 | 20,611.67 BHD | 20,633 BHD | 21.33 BHD | −0.1% |
| 2026-10-02 | 20,633 BHD | 20,911.62 BHD | 278.62 BHD | −1.33% |
| 2026-10-01 | 20,911.62 BHD | 20,698.34 BHD | 213.27 BHD | +1.03% |
| 2026-09-30 | 20,698.34 BHD | 20,785.67 BHD | 87.33 BHD | −0.42% |
| 2026-09-29 | 20,785.67 BHD | 20,791.23 BHD | 5.56 BHD | −0.03% |
| 2026-09-28 | 20,791.23 BHD | 21,457.09 BHD | 665.86 BHD | −3.1% |
| 2026-09-27 | 21,457.09 BHD | 21,552.95 BHD | 95.86 BHD | −0.44% |
| 2026-09-26 | 21,552.95 BHD | 21,552.52 BHD | 0.43 BHD | +0% |
| 2026-09-25 | 21,552.52 BHD | 21,301.06 BHD | 251.46 BHD | +1.18% |
| 2026-09-24 | 21,301.06 BHD | 21,220.71 BHD | 80.35 BHD | +0.38% |
| 2026-09-23 | 21,220.71 BHD | 22,321.87 BHD | 1,101.16 BHD | −4.93% |
| 2026-09-22 | 22,321.87 BHD | 21,991.71 BHD | 330.15 BHD | +1.5% |
| 2026-09-21 | 21,991.71 BHD | 21,833.58 BHD | 158.13 BHD | +0.72% |
| 2026-09-20 | 21,833.58 BHD | 21,832.28 BHD | 1.3 BHD | +0.01% |
| 2026-09-19 | 21,832.28 BHD | 21,846.6 BHD | 14.32 BHD | −0.07% |