Platinum price today in Canada – Kilogram
Platinum price today in CanadaKilogram
79,161.12 CAD
708.66 (0.90%)Kilogram
57,239.2 USD
574.00 (1.01%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 79,161.12 CAD | 78,452.46 CAD | 708.66 CAD | +0.9% |
| 2026-09-02 | 78,452.46 CAD | 80,341.85 CAD | 1,889.39 CAD | −2.35% |
| 2026-08-31 | 80,341.85 CAD | 82,034.86 CAD | 1,693.01 CAD | −2.06% |
| 2026-08-30 | 82,034.86 CAD | 81,676.05 CAD | 358.8 CAD | +0.44% |
| 2026-08-29 | 81,676.05 CAD | 81,677.8 CAD | 1.74 CAD | −0% |
| 2026-08-28 | 81,677.8 CAD | 82,290.81 CAD | 613.01 CAD | −0.74% |
| 2026-08-26 | 82,290.81 CAD | 82,968.92 CAD | 678.12 CAD | −0.82% |
| 2026-08-25 | 82,968.92 CAD | 84,199.7 CAD | 1,230.78 CAD | −1.46% |
| 2026-08-24 | 84,199.7 CAD | 83,861.54 CAD | 338.16 CAD | +0.4% |
| 2026-08-23 | 83,861.54 CAD | 83,399.45 CAD | 462.09 CAD | +0.55% |
| 2026-08-22 | 83,399.45 CAD | 83,367.81 CAD | 31.64 CAD | +0.04% |
| 2026-08-21 | 83,367.81 CAD | 81,801.53 CAD | 1,566.28 CAD | +1.91% |
| 2026-08-20 | 81,801.53 CAD | 80,870.59 CAD | 930.94 CAD | +1.15% |
| 2026-08-19 | 80,870.59 CAD | 76,754.61 CAD | 4,115.97 CAD | +5.36% |
| 2026-08-18 | 76,754.61 CAD | 79,288.98 CAD | 2,534.37 CAD | −3.2% |
| 2026-08-17 | 79,288.98 CAD | 78,420.08 CAD | 868.9 CAD | +1.11% |
| 2026-08-16 | 78,420.08 CAD | 78,111.85 CAD | 308.24 CAD | +0.39% |
| 2026-08-15 | 78,111.85 CAD | 78,048.02 CAD | 63.83 CAD | +0.08% |
| 2026-08-14 | 78,048.02 CAD | 77,000.5 CAD | 1,047.51 CAD | +1.36% |
| 2026-08-13 | 77,000.5 CAD | 79,006.67 CAD | 2,006.17 CAD | −2.54% |
| 2026-08-12 | 79,006.67 CAD | 78,190.99 CAD | 815.68 CAD | +1.04% |
| 2026-08-11 | 78,190.99 CAD | 78,985.85 CAD | 794.86 CAD | −1.01% |
| 2026-08-10 | 78,985.85 CAD | 78,758.29 CAD | 227.56 CAD | +0.29% |
| 2026-08-09 | 78,758.29 CAD | 78,300.11 CAD | 458.18 CAD | +0.59% |
| 2026-08-08 | 78,300.11 CAD | 78,423.83 CAD | 123.72 CAD | −0.16% |
| 2026-08-07 | 78,423.83 CAD | 77,909.55 CAD | 514.28 CAD | +0.66% |
| 2026-08-06 | 77,909.55 CAD | 78,998.01 CAD | 1,088.46 CAD | −1.38% |
| 2026-08-05 | 78,998.01 CAD | 78,525.51 CAD | 472.5 CAD | +0.6% |
| 2026-08-04 | 78,525.51 CAD | 73,941.32 CAD | 4,584.2 CAD | +6.2% |
| 2026-08-03 | 73,941.32 CAD | 74,918.41 CAD | 977.09 CAD | −1.3% |