سعر الذهب اليوم في البحرين – عيار 12
سعر الذهب اليوم في البحرينعيار 12
BHD 25.28
0.00 (0.02%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 25.28 | BHD 25.28 | BHD 0 | +0.02% |
| 2026-10-17 | BHD 25.28 | BHD 25.29 | BHD 0.02 | −0.06% |
| 2026-10-16 | BHD 25.29 | BHD 25.25 | BHD 0.04 | +0.18% |
| 2026-10-15 | BHD 25.25 | BHD 24.9 | BHD 0.35 | +1.4% |
| 2026-10-14 | BHD 24.9 | BHD 25.23 | BHD 0.34 | −1.33% |
| 2026-10-13 | BHD 25.23 | BHD 25.34 | BHD 0.1 | −0.41% |
| 2026-10-12 | BHD 25.34 | BHD 25.48 | BHD 0.14 | −0.56% |
| 2026-10-11 | BHD 25.48 | BHD 25.47 | BHD 0.01 | +0.05% |
| 2026-10-10 | BHD 25.47 | BHD 25.47 | BHD 0 | +0.01% |
| 2026-10-09 | BHD 25.47 | BHD 25.11 | BHD 0.36 | +1.42% |
| 2026-10-08 | BHD 25.11 | BHD 24.93 | BHD 0.17 | +0.7% |
| 2026-10-07 | BHD 24.93 | BHD 25.25 | BHD 0.32 | −1.27% |
| 2026-10-06 | BHD 25.25 | BHD 25.07 | BHD 0.19 | +0.75% |
| 2026-10-05 | BHD 25.07 | BHD 25.1 | BHD 0.03 | −0.12% |
| 2026-10-04 | BHD 25.1 | BHD 25.07 | BHD 0.02 | +0.09% |
| 2026-10-03 | BHD 25.07 | BHD 25.1 | BHD 0.03 | −0.11% |
| 2026-10-02 | BHD 25.1 | BHD 25.33 | BHD 0.23 | −0.92% |
| 2026-10-01 | BHD 25.33 | BHD 25.18 | BHD 0.15 | +0.61% |
| 2026-09-30 | BHD 25.18 | BHD 25.33 | BHD 0.15 | −0.59% |
| 2026-09-29 | BHD 25.33 | BHD 25.01 | BHD 0.32 | +1.27% |
| 2026-09-28 | BHD 25.01 | BHD 25.82 | BHD 0.81 | −3.13% |
| 2026-09-27 | BHD 25.82 | BHD 25.97 | BHD 0.15 | −0.57% |
| 2026-09-26 | BHD 25.97 | BHD 25.97 | BHD 0 | +0.02% |
| 2026-09-25 | BHD 25.97 | BHD 25.9 | BHD 0.06 | +0.25% |
| 2026-09-24 | BHD 25.9 | BHD 25.98 | BHD 0.08 | −0.3% |
| 2026-09-23 | BHD 25.98 | BHD 26.44 | BHD 0.46 | −1.76% |
| 2026-09-22 | BHD 26.44 | BHD 26.45 | BHD 0.01 | −0.03% |
| 2026-09-21 | BHD 26.45 | BHD 26.5 | BHD 0.04 | −0.17% |
| 2026-09-20 | BHD 26.5 | BHD 26.51 | BHD 0.02 | −0.07% |
| 2026-09-19 | BHD 26.51 | BHD 26.54 | BHD 0.02 | −0.09% |