سعر الذهب اليوم في ماليزيا – عيار 12
سعر الذهب اليوم في ماليزياعيار 12
MYR 288.19
3.17 (1.11%)عيار 12
USD 71.27
0.80 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MYR 288.19 | MYR 285.03 | MYR 3.17 | +1.11% |
| 2026-09-02 | MYR 285.03 | MYR 288.78 | MYR 3.75 | −1.3% |
| 2026-08-31 | MYR 288.78 | MYR 288.65 | MYR 0.13 | +0.05% |
| 2026-08-30 | MYR 288.65 | MYR 288.35 | MYR 0.29 | +0.1% |
| 2026-08-29 | MYR 288.35 | MYR 288.33 | MYR 0.02 | +0.01% |
| 2026-08-28 | MYR 288.33 | MYR 298.87 | MYR 10.54 | −3.53% |
| 2026-08-26 | MYR 298.87 | MYR 302.25 | MYR 3.38 | −1.12% |
| 2026-08-25 | MYR 302.25 | MYR 304.29 | MYR 2.04 | −0.67% |
| 2026-08-24 | MYR 304.29 | MYR 300.89 | MYR 3.4 | +1.13% |
| 2026-08-23 | MYR 300.89 | MYR 298.87 | MYR 2.03 | +0.68% |
| 2026-08-22 | MYR 298.87 | MYR 298.86 | MYR 0.01 | +0% |
| 2026-08-21 | MYR 298.86 | MYR 293.99 | MYR 4.87 | +1.66% |
| 2026-08-20 | MYR 293.99 | MYR 293.54 | MYR 0.45 | +0.15% |
| 2026-08-19 | MYR 293.54 | MYR 283.36 | MYR 10.18 | +3.59% |
| 2026-08-18 | MYR 283.36 | MYR 288.53 | MYR 5.17 | −1.79% |
| 2026-08-17 | MYR 288.53 | MYR 287.57 | MYR 0.96 | +0.33% |
| 2026-08-16 | MYR 287.57 | MYR 287.46 | MYR 0.1 | +0.04% |
| 2026-08-15 | MYR 287.46 | MYR 287.45 | MYR 0.01 | +0% |
| 2026-08-14 | MYR 287.45 | MYR 285.99 | MYR 1.46 | +0.51% |
| 2026-08-13 | MYR 285.99 | MYR 290.49 | MYR 4.5 | −1.55% |
| 2026-08-12 | MYR 290.49 | MYR 287.84 | MYR 2.65 | +0.92% |
| 2026-08-11 | MYR 287.84 | MYR 289.93 | MYR 2.09 | −0.72% |
| 2026-08-10 | MYR 289.93 | MYR 285.26 | MYR 4.68 | +1.64% |
| 2026-08-09 | MYR 285.26 | MYR 285.52 | MYR 0.26 | −0.09% |
| 2026-08-08 | MYR 285.52 | MYR 285.52 | MYR 0 | −0% |
| 2026-08-07 | MYR 285.52 | MYR 279.35 | MYR 6.17 | +2.21% |
| 2026-08-06 | MYR 279.35 | MYR 280.39 | MYR 1.03 | −0.37% |
| 2026-08-05 | MYR 280.39 | MYR 267.65 | MYR 12.74 | +4.76% |
| 2026-08-04 | MYR 267.65 | MYR 267.85 | MYR 0.2 | −0.07% |
| 2026-08-03 | MYR 267.85 | MYR 267.14 | MYR 0.71 | +0.26% |