سعر الذهب اليوم في ماليزيا – عيار 12
سعر الذهب اليوم في ماليزياعيار 12
MYR 273.36
0.00 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 273.36 | MYR 273.36 | MYR 0 | +0% |
| 2026-10-17 | MYR 273.36 | MYR 273.35 | MYR 0 | +0% |
| 2026-10-16 | MYR 273.35 | MYR 273 | MYR 0.35 | +0.13% |
| 2026-10-15 | MYR 273 | MYR 269.24 | MYR 3.77 | +1.4% |
| 2026-10-14 | MYR 269.24 | MYR 272.99 | MYR 3.75 | −1.37% |
| 2026-10-13 | MYR 272.99 | MYR 274.13 | MYR 1.14 | −0.42% |
| 2026-10-12 | MYR 274.13 | MYR 275.62 | MYR 1.49 | −0.54% |
| 2026-10-11 | MYR 275.62 | MYR 275.47 | MYR 0.15 | +0.06% |
| 2026-10-10 | MYR 275.47 | MYR 275.5 | MYR 0.04 | −0.01% |
| 2026-10-09 | MYR 275.5 | MYR 272.4 | MYR 3.11 | +1.14% |
| 2026-10-08 | MYR 272.4 | MYR 270.22 | MYR 2.18 | +0.81% |
| 2026-10-07 | MYR 270.22 | MYR 273.68 | MYR 3.46 | −1.26% |
| 2026-10-06 | MYR 273.68 | MYR 271.89 | MYR 1.79 | +0.66% |
| 2026-10-05 | MYR 271.89 | MYR 272.18 | MYR 0.29 | −0.11% |
| 2026-10-04 | MYR 272.18 | MYR 271.95 | MYR 0.23 | +0.09% |
| 2026-10-03 | MYR 271.95 | MYR 271.97 | MYR 0.02 | −0.01% |
| 2026-10-02 | MYR 271.97 | MYR 274.51 | MYR 2.54 | −0.93% |
| 2026-10-01 | MYR 274.51 | MYR 272.52 | MYR 1.99 | +0.73% |
| 2026-09-30 | MYR 272.52 | MYR 274.33 | MYR 1.81 | −0.66% |
| 2026-09-29 | MYR 274.33 | MYR 270.98 | MYR 3.35 | +1.24% |
| 2026-09-28 | MYR 270.98 | MYR 279.04 | MYR 8.05 | −2.89% |
| 2026-09-27 | MYR 279.04 | MYR 280.63 | MYR 1.59 | −0.57% |
| 2026-09-26 | MYR 280.63 | MYR 280.6 | MYR 0.03 | +0.01% |
| 2026-09-25 | MYR 280.6 | MYR 280.77 | MYR 0.18 | −0.06% |
| 2026-09-24 | MYR 280.77 | MYR 281.16 | MYR 0.39 | −0.14% |
| 2026-09-23 | MYR 281.16 | MYR 285.87 | MYR 4.71 | −1.65% |
| 2026-09-22 | MYR 285.87 | MYR 286.09 | MYR 0.22 | −0.08% |
| 2026-09-21 | MYR 286.09 | MYR 287.12 | MYR 1.03 | −0.36% |
| 2026-09-20 | MYR 287.12 | MYR 287.27 | MYR 0.15 | −0.05% |
| 2026-09-19 | MYR 287.27 | MYR 287.26 | MYR 0.01 | +0% |