سعر الذهب اليوم في الهند – عيار 12
سعر الذهب اليوم في الهندعيار 12
INR 6,359.32
7.01 (0.11%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 6,359.32 | INR 6,366.32 | INR 7.01 | −0.11% |
| 2026-10-17 | INR 6,366.32 | INR 6,366.3 | INR 0.02 | +0% |
| 2026-10-16 | INR 6,366.3 | INR 6,333.77 | INR 32.53 | +0.51% |
| 2026-10-15 | INR 6,333.77 | INR 6,276.54 | INR 57.23 | +0.91% |
| 2026-10-14 | INR 6,276.54 | INR 6,367.81 | INR 91.28 | −1.43% |
| 2026-10-13 | INR 6,367.81 | INR 6,432.12 | INR 64.31 | −1% |
| 2026-10-12 | INR 6,432.12 | INR 6,521.74 | INR 89.62 | −1.37% |
| 2026-10-11 | INR 6,521.74 | INR 6,517.93 | INR 3.81 | +0.06% |
| 2026-10-10 | INR 6,517.93 | INR 6,519.03 | INR 1.1 | −0.02% |
| 2026-10-09 | INR 6,519.03 | INR 6,453.32 | INR 65.71 | +1.02% |
| 2026-10-08 | INR 6,453.32 | INR 6,406.71 | INR 46.61 | +0.73% |
| 2026-10-07 | INR 6,406.71 | INR 6,461.81 | INR 55.11 | −0.85% |
| 2026-10-06 | INR 6,461.81 | INR 6,409.33 | INR 52.48 | +0.82% |
| 2026-10-05 | INR 6,409.33 | INR 6,418.07 | INR 8.74 | −0.14% |
| 2026-10-04 | INR 6,418.07 | INR 6,412.62 | INR 5.45 | +0.08% |
| 2026-10-03 | INR 6,412.62 | INR 6,410.96 | INR 1.66 | +0.03% |
| 2026-10-02 | INR 6,410.96 | INR 6,475.41 | INR 64.45 | −1% |
| 2026-10-01 | INR 6,475.41 | INR 6,411.92 | INR 63.49 | +0.99% |
| 2026-09-30 | INR 6,411.92 | INR 6,454.66 | INR 42.74 | −0.66% |
| 2026-09-29 | INR 6,454.66 | INR 6,374.35 | INR 80.31 | +1.26% |
| 2026-09-28 | INR 6,374.35 | INR 6,574.3 | INR 199.95 | −3.04% |
| 2026-09-27 | INR 6,574.3 | INR 6,602.07 | INR 27.77 | −0.42% |
| 2026-09-26 | INR 6,602.07 | INR 6,601.3 | INR 0.76 | +0.01% |
| 2026-09-25 | INR 6,601.3 | INR 6,596.91 | INR 4.4 | +0.07% |
| 2026-09-24 | INR 6,596.91 | INR 6,603.29 | INR 6.38 | −0.1% |
| 2026-09-23 | INR 6,603.29 | INR 6,705.59 | INR 102.3 | −1.53% |
| 2026-09-22 | INR 6,705.59 | INR 6,721.9 | INR 16.31 | −0.24% |
| 2026-09-21 | INR 6,721.9 | INR 6,749.42 | INR 27.52 | −0.41% |
| 2026-09-20 | INR 6,749.42 | INR 6,754.07 | INR 4.64 | −0.07% |
| 2026-09-19 | INR 6,754.07 | INR 6,754.67 | INR 0.6 | −0.01% |