سعر الذهب اليوم في الهند – عيار 12
سعر الذهب اليوم في الهندعيار 12
INR 6,718.64
61.81 (0.93%)عيار 12
USD 71.21
0.75 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | INR 6,718.64 | INR 6,656.83 | INR 61.81 | +0.93% |
| 2026-09-02 | INR 6,656.83 | INR 6,813.3 | INR 156.47 | −2.3% |
| 2026-08-31 | INR 6,813.3 | INR 6,843.05 | INR 29.75 | −0.43% |
| 2026-08-30 | INR 6,843.05 | INR 6,837.34 | INR 5.71 | +0.08% |
| 2026-08-29 | INR 6,837.34 | INR 6,837.55 | INR 0.21 | −0% |
| 2026-08-28 | INR 6,837.55 | INR 7,081.39 | INR 243.85 | −3.44% |
| 2026-08-26 | INR 7,081.39 | INR 7,124.3 | INR 42.91 | −0.6% |
| 2026-08-25 | INR 7,124.3 | INR 7,210.62 | INR 86.32 | −1.2% |
| 2026-08-24 | INR 7,210.62 | INR 7,135.46 | INR 75.16 | +1.05% |
| 2026-08-23 | INR 7,135.46 | INR 7,083.47 | INR 51.99 | +0.73% |
| 2026-08-22 | INR 7,083.47 | INR 7,083.25 | INR 0.21 | +0% |
| 2026-08-21 | INR 7,083.25 | INR 6,959.05 | INR 124.2 | +1.78% |
| 2026-08-20 | INR 6,959.05 | INR 6,932.22 | INR 26.83 | +0.39% |
| 2026-08-19 | INR 6,932.22 | INR 6,688.07 | INR 244.15 | +3.65% |
| 2026-08-18 | INR 6,688.07 | INR 6,800.17 | INR 112.1 | −1.65% |
| 2026-08-17 | INR 6,800.17 | INR 6,723.72 | INR 76.45 | +1.14% |
| 2026-08-16 | INR 6,723.72 | INR 6,720.47 | INR 3.25 | +0.05% |
| 2026-08-15 | INR 6,720.47 | INR 6,722.45 | INR 1.99 | −0.03% |
| 2026-08-14 | INR 6,722.45 | INR 6,676.02 | INR 46.44 | +0.7% |
| 2026-08-13 | INR 6,676.02 | INR 6,777.59 | INR 101.57 | −1.5% |
| 2026-08-12 | INR 6,777.59 | INR 6,709.81 | INR 67.78 | +1.01% |
| 2026-08-11 | INR 6,709.81 | INR 6,755.89 | INR 46.08 | −0.68% |
| 2026-08-10 | INR 6,755.89 | INR 6,646.33 | INR 109.56 | +1.65% |
| 2026-08-09 | INR 6,646.33 | INR 6,643.7 | INR 2.63 | +0.04% |
| 2026-08-08 | INR 6,643.7 | INR 6,642.54 | INR 1.16 | +0.02% |
| 2026-08-07 | INR 6,642.54 | INR 6,504.43 | INR 138.12 | +2.12% |
| 2026-08-06 | INR 6,504.43 | INR 6,520.11 | INR 15.68 | −0.24% |
| 2026-08-05 | INR 6,520.11 | INR 6,226.54 | INR 293.57 | +4.71% |
| 2026-08-04 | INR 6,226.54 | INR 6,231.03 | INR 4.49 | −0.07% |
| 2026-08-03 | INR 6,231.03 | INR 6,243.43 | INR 12.4 | −0.2% |