سعر الذهب اليوم في لبنان – عيار 12
سعر الذهب اليوم في لبنانعيار 12
LBP 5,997,536.03
112.88 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 5,997,536.03 | LBP 5,997,423.16 | LBP 112.88 | +0% |
| 2026-10-17 | LBP 5,997,423.16 | LBP 5,995,159.67 | LBP 2,263.49 | +0.04% |
| 2026-10-16 | LBP 5,995,159.67 | LBP 5,985,197.19 | LBP 9,962.48 | +0.17% |
| 2026-10-15 | LBP 5,985,197.19 | LBP 5,903,749.14 | LBP 81,448.05 | +1.38% |
| 2026-10-14 | LBP 5,903,749.14 | LBP 5,983,139.01 | LBP 79,389.87 | −1.33% |
| 2026-10-13 | LBP 5,983,139.01 | LBP 6,010,658.25 | LBP 27,519.24 | −0.46% |
| 2026-10-12 | LBP 6,010,658.25 | LBP 6,040,965.03 | LBP 30,306.78 | −0.5% |
| 2026-10-11 | LBP 6,040,965.03 | LBP 6,037,224.02 | LBP 3,741.01 | +0.06% |
| 2026-10-10 | LBP 6,037,224.02 | LBP 6,037,132.6 | LBP 91.42 | +0% |
| 2026-10-09 | LBP 6,037,132.6 | LBP 5,962,516.97 | LBP 74,615.63 | +1.25% |
| 2026-10-08 | LBP 5,962,516.97 | LBP 5,921,275.56 | LBP 41,241.41 | +0.7% |
| 2026-10-07 | LBP 5,921,275.56 | LBP 6,000,488.5 | LBP 79,212.94 | −1.32% |
| 2026-10-06 | LBP 6,000,488.5 | LBP 5,948,712.18 | LBP 51,776.32 | +0.87% |
| 2026-10-05 | LBP 5,948,712.18 | LBP 5,959,366.23 | LBP 10,654.05 | −0.18% |
| 2026-10-04 | LBP 5,959,366.23 | LBP 5,957,466.41 | LBP 1,899.82 | +0.03% |
| 2026-10-03 | LBP 5,957,466.41 | LBP 5,962,006.59 | LBP 4,540.17 | −0.08% |
| 2026-10-02 | LBP 5,962,006.59 | LBP 6,019,903.38 | LBP 57,896.79 | −0.96% |
| 2026-10-01 | LBP 6,019,903.38 | LBP 5,982,572.08 | LBP 37,331.3 | +0.62% |
| 2026-09-30 | LBP 5,982,572.08 | LBP 6,016,907.51 | LBP 34,335.43 | −0.57% |
| 2026-09-29 | LBP 6,016,907.51 | LBP 5,941,221.24 | LBP 75,686.26 | +1.27% |
| 2026-09-28 | LBP 5,941,221.24 | LBP 6,133,205.87 | LBP 191,984.63 | −3.13% |
| 2026-09-27 | LBP 6,133,205.87 | LBP 6,165,438.72 | LBP 32,232.85 | −0.52% |
| 2026-09-26 | LBP 6,165,438.72 | LBP 6,162,870.35 | LBP 2,568.36 | +0.04% |
| 2026-09-25 | LBP 6,162,870.35 | LBP 6,152,639.85 | LBP 10,230.5 | +0.17% |
| 2026-09-24 | LBP 6,152,639.85 | LBP 6,170,108.56 | LBP 17,468.71 | −0.28% |
| 2026-09-23 | LBP 6,170,108.56 | LBP 6,282,117.17 | LBP 112,008.61 | −1.78% |
| 2026-09-22 | LBP 6,282,117.17 | LBP 6,281,722.97 | LBP 394.2 | +0.01% |
| 2026-09-21 | LBP 6,281,722.97 | LBP 6,293,358.4 | LBP 11,635.42 | −0.18% |
| 2026-09-20 | LBP 6,293,358.4 | LBP 6,299,500.77 | LBP 6,142.37 | −0.1% |
| 2026-09-19 | LBP 6,299,500.77 | LBP 6,301,391.84 | LBP 1,891.07 | −0.03% |