سعر الذهب اليوم في إندونيسيا – عيار 12
سعر الذهب اليوم في إندونيسياعيار 12
IDR 1,208,945.04
119.31 (0.01%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 1,208,945.04 | IDR 1,209,064.35 | IDR 119.31 | −0.01% |
| 2026-10-17 | IDR 1,209,064.35 | IDR 1,209,066.36 | IDR 2.01 | −0% |
| 2026-10-16 | IDR 1,209,066.36 | IDR 1,200,457.94 | IDR 8,608.42 | +0.72% |
| 2026-10-15 | IDR 1,200,457.94 | IDR 1,180,589.33 | IDR 19,868.61 | +1.68% |
| 2026-10-14 | IDR 1,180,589.33 | IDR 1,195,855.99 | IDR 15,266.66 | −1.28% |
| 2026-10-13 | IDR 1,195,855.99 | IDR 1,202,816.28 | IDR 6,960.29 | −0.58% |
| 2026-10-12 | IDR 1,202,816.28 | IDR 1,207,579.22 | IDR 4,762.95 | −0.39% |
| 2026-10-11 | IDR 1,207,579.22 | IDR 1,206,340.74 | IDR 1,238.48 | +0.1% |
| 2026-10-10 | IDR 1,206,340.74 | IDR 1,205,940.11 | IDR 400.63 | +0.03% |
| 2026-10-09 | IDR 1,205,940.11 | IDR 1,192,426.57 | IDR 13,513.54 | +1.13% |
| 2026-10-08 | IDR 1,192,426.57 | IDR 1,182,570.64 | IDR 9,855.93 | +0.83% |
| 2026-10-07 | IDR 1,182,570.64 | IDR 1,196,833.08 | IDR 14,262.43 | −1.19% |
| 2026-10-06 | IDR 1,196,833.08 | IDR 1,190,869.71 | IDR 5,963.36 | +0.5% |
| 2026-10-05 | IDR 1,190,869.71 | IDR 1,192,359.7 | IDR 1,489.99 | −0.12% |
| 2026-10-04 | IDR 1,192,359.7 | IDR 1,190,883.54 | IDR 1,476.16 | +0.12% |
| 2026-10-03 | IDR 1,190,883.54 | IDR 1,191,180.73 | IDR 297.19 | −0.02% |
| 2026-10-02 | IDR 1,191,180.73 | IDR 1,206,681.6 | IDR 15,500.87 | −1.28% |
| 2026-10-01 | IDR 1,206,681.6 | IDR 1,193,829.86 | IDR 12,851.73 | +1.08% |
| 2026-09-30 | IDR 1,193,829.86 | IDR 1,205,158.7 | IDR 11,328.84 | −0.94% |
| 2026-09-29 | IDR 1,205,158.7 | IDR 1,193,177.73 | IDR 11,980.97 | +1% |
| 2026-09-28 | IDR 1,193,177.73 | IDR 1,227,350.51 | IDR 34,172.78 | −2.78% |
| 2026-09-27 | IDR 1,227,350.51 | IDR 1,232,989.19 | IDR 5,638.68 | −0.46% |
| 2026-09-26 | IDR 1,232,989.19 | IDR 1,233,900.38 | IDR 911.19 | −0.07% |
| 2026-09-25 | IDR 1,233,900.38 | IDR 1,232,343.79 | IDR 1,556.59 | +0.13% |
| 2026-09-24 | IDR 1,232,343.79 | IDR 1,227,045.92 | IDR 5,297.87 | +0.43% |
| 2026-09-23 | IDR 1,227,045.92 | IDR 1,250,912.47 | IDR 23,866.55 | −1.91% |
| 2026-09-22 | IDR 1,250,912.47 | IDR 1,253,316.1 | IDR 2,403.63 | −0.19% |
| 2026-09-21 | IDR 1,253,316.1 | IDR 1,252,834.02 | IDR 482.08 | +0.04% |
| 2026-09-20 | IDR 1,252,834.02 | IDR 1,253,632.9 | IDR 798.89 | −0.06% |
| 2026-09-19 | IDR 1,253,632.9 | IDR 1,253,561.99 | IDR 70.92 | +0.01% |