سعر الذهب اليوم في المكسيك – عيار 12
سعر الذهب اليوم في المكسيكعيار 12
MXN 1,238.33
0.04 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 1,238.33 | MXN 1,238.28 | MXN 0.04 | +0% |
| 2026-10-17 | MXN 1,238.28 | MXN 1,238.28 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 1,238.28 | MXN 1,233.24 | MXN 5.04 | +0.41% |
| 2026-10-15 | MXN 1,233.24 | MXN 1,218.3 | MXN 14.94 | +1.23% |
| 2026-10-14 | MXN 1,218.3 | MXN 1,227.77 | MXN 9.47 | −0.77% |
| 2026-10-13 | MXN 1,227.77 | MXN 1,225.72 | MXN 2.06 | +0.17% |
| 2026-10-12 | MXN 1,225.72 | MXN 1,242.33 | MXN 16.62 | −1.34% |
| 2026-10-11 | MXN 1,242.33 | MXN 1,240.11 | MXN 2.23 | +0.18% |
| 2026-10-10 | MXN 1,240.11 | MXN 1,240.14 | MXN 0.03 | −0% |
| 2026-10-09 | MXN 1,240.14 | MXN 1,211.06 | MXN 29.07 | +2.4% |
| 2026-10-08 | MXN 1,211.06 | MXN 1,188.42 | MXN 22.65 | +1.91% |
| 2026-10-07 | MXN 1,188.42 | MXN 1,204.07 | MXN 15.66 | −1.3% |
| 2026-10-06 | MXN 1,204.07 | MXN 1,202.45 | MXN 1.62 | +0.13% |
| 2026-10-05 | MXN 1,202.45 | MXN 1,209.71 | MXN 7.26 | −0.6% |
| 2026-10-04 | MXN 1,209.71 | MXN 1,209.15 | MXN 0.56 | +0.05% |
| 2026-10-03 | MXN 1,209.15 | MXN 1,209.25 | MXN 0.1 | −0.01% |
| 2026-10-02 | MXN 1,209.25 | MXN 1,230.81 | MXN 21.56 | −1.75% |
| 2026-10-01 | MXN 1,230.81 | MXN 1,207.64 | MXN 23.17 | +1.92% |
| 2026-09-30 | MXN 1,207.64 | MXN 1,213.26 | MXN 5.62 | −0.46% |
| 2026-09-29 | MXN 1,213.26 | MXN 1,192.6 | MXN 20.66 | +1.73% |
| 2026-09-28 | MXN 1,192.6 | MXN 1,215.41 | MXN 22.81 | −1.88% |
| 2026-09-27 | MXN 1,215.41 | MXN 1,218.26 | MXN 2.85 | −0.23% |
| 2026-09-26 | MXN 1,218.26 | MXN 1,218.06 | MXN 0.2 | +0.02% |
| 2026-09-25 | MXN 1,218.06 | MXN 1,218.37 | MXN 0.31 | −0.03% |
| 2026-09-24 | MXN 1,218.37 | MXN 1,208.84 | MXN 9.53 | +0.79% |
| 2026-09-23 | MXN 1,208.84 | MXN 1,213.66 | MXN 4.82 | −0.4% |
| 2026-09-22 | MXN 1,213.66 | MXN 1,208.2 | MXN 5.46 | +0.45% |
| 2026-09-21 | MXN 1,208.2 | MXN 1,211.83 | MXN 3.63 | −0.3% |
| 2026-09-20 | MXN 1,211.83 | MXN 1,212.53 | MXN 0.7 | −0.06% |
| 2026-09-19 | MXN 1,212.53 | MXN 1,212.6 | MXN 0.07 | −0.01% |