سعر الذهب اليوم في رومانيا – عيار 12
سعر الذهب اليوم في رومانياعيار 12
RON 316.76
0.00 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 316.76 | RON 316.75 | RON 0 | +0% |
| 2026-10-17 | RON 316.75 | RON 316.75 | RON 0 | −0% |
| 2026-10-16 | RON 316.75 | RON 318.06 | RON 1.31 | −0.41% |
| 2026-10-15 | RON 318.06 | RON 314.56 | RON 3.5 | +1.11% |
| 2026-10-14 | RON 314.56 | RON 318.4 | RON 3.84 | −1.2% |
| 2026-10-13 | RON 318.4 | RON 320.93 | RON 2.53 | −0.79% |
| 2026-10-12 | RON 320.93 | RON 321.44 | RON 0.51 | −0.16% |
| 2026-10-11 | RON 321.44 | RON 321.35 | RON 0.08 | +0.03% |
| 2026-10-10 | RON 321.35 | RON 321.36 | RON 0.01 | −0% |
| 2026-10-09 | RON 321.36 | RON 317.39 | RON 3.97 | +1.25% |
| 2026-10-08 | RON 317.39 | RON 316.01 | RON 1.38 | +0.44% |
| 2026-10-07 | RON 316.01 | RON 318.21 | RON 2.2 | −0.69% |
| 2026-10-06 | RON 318.21 | RON 316.78 | RON 1.42 | +0.45% |
| 2026-10-05 | RON 316.78 | RON 316 | RON 0.78 | +0.25% |
| 2026-10-04 | RON 316 | RON 315.68 | RON 0.32 | +0.1% |
| 2026-10-03 | RON 315.68 | RON 315.7 | RON 0.02 | −0.01% |
| 2026-10-02 | RON 315.7 | RON 319.34 | RON 3.64 | −1.14% |
| 2026-10-01 | RON 319.34 | RON 310.97 | RON 8.37 | +2.69% |
| 2026-09-30 | RON 310.97 | RON 312.77 | RON 1.8 | −0.58% |
| 2026-09-29 | RON 312.77 | RON 307.9 | RON 4.87 | +1.58% |
| 2026-09-28 | RON 307.9 | RON 317.5 | RON 9.6 | −3.02% |
| 2026-09-27 | RON 317.5 | RON 318.87 | RON 1.37 | −0.43% |
| 2026-09-26 | RON 318.87 | RON 318.83 | RON 0.04 | +0.01% |
| 2026-09-25 | RON 318.83 | RON 318.7 | RON 0.14 | +0.04% |
| 2026-09-24 | RON 318.7 | RON 319.39 | RON 0.69 | −0.22% |
| 2026-09-23 | RON 319.39 | RON 323.34 | RON 3.95 | −1.22% |
| 2026-09-22 | RON 323.34 | RON 322.11 | RON 1.22 | +0.38% |
| 2026-09-21 | RON 322.11 | RON 322.4 | RON 0.29 | −0.09% |
| 2026-09-20 | RON 322.4 | RON 322.5 | RON 0.1 | −0.03% |
| 2026-09-19 | RON 322.5 | RON 322.5 | RON 0.01 | +0% |