سعر الذهب اليوم في المجر – عيار 12
سعر الذهب اليوم في المجرعيار 12
HUF 22,605.95
234.15 (1.05%)عيار 12
USD 71.27
0.80 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 22,605.95 | HUF 22,371.8 | HUF 234.15 | +1.05% |
| 2026-09-02 | HUF 22,371.8 | HUF 22,506.66 | HUF 134.86 | −0.6% |
| 2026-08-31 | HUF 22,506.66 | HUF 22,582.92 | HUF 76.26 | −0.34% |
| 2026-08-30 | HUF 22,582.92 | HUF 22,573.39 | HUF 9.53 | +0.04% |
| 2026-08-29 | HUF 22,573.39 | HUF 22,571.52 | HUF 1.87 | +0.01% |
| 2026-08-28 | HUF 22,571.52 | HUF 23,061.72 | HUF 490.2 | −2.13% |
| 2026-08-26 | HUF 23,061.72 | HUF 23,124.38 | HUF 62.66 | −0.27% |
| 2026-08-25 | HUF 23,124.38 | HUF 23,407.65 | HUF 283.27 | −1.21% |
| 2026-08-24 | HUF 23,407.65 | HUF 23,143.6 | HUF 264.04 | +1.14% |
| 2026-08-23 | HUF 23,143.6 | HUF 22,973.41 | HUF 170.19 | +0.74% |
| 2026-08-22 | HUF 22,973.41 | HUF 22,972.57 | HUF 0.85 | +0% |
| 2026-08-21 | HUF 22,972.57 | HUF 22,677.33 | HUF 295.23 | +1.3% |
| 2026-08-20 | HUF 22,677.33 | HUF 22,632.42 | HUF 44.92 | +0.2% |
| 2026-08-19 | HUF 22,632.42 | HUF 22,040.4 | HUF 592.02 | +2.69% |
| 2026-08-18 | HUF 22,040.4 | HUF 22,315.11 | HUF 274.71 | −1.23% |
| 2026-08-17 | HUF 22,315.11 | HUF 22,066.89 | HUF 248.23 | +1.12% |
| 2026-08-16 | HUF 22,066.89 | HUF 22,074.33 | HUF 7.45 | −0.03% |
| 2026-08-15 | HUF 22,074.33 | HUF 22,071.54 | HUF 2.8 | +0.01% |
| 2026-08-14 | HUF 22,071.54 | HUF 22,044.24 | HUF 27.3 | +0.12% |
| 2026-08-13 | HUF 22,044.24 | HUF 22,462.84 | HUF 418.6 | −1.86% |
| 2026-08-12 | HUF 22,462.84 | HUF 22,268.63 | HUF 194.2 | +0.87% |
| 2026-08-11 | HUF 22,268.63 | HUF 22,343.29 | HUF 74.66 | −0.33% |
| 2026-08-10 | HUF 22,343.29 | HUF 21,941.74 | HUF 401.55 | +1.83% |
| 2026-08-09 | HUF 21,941.74 | HUF 21,916.75 | HUF 24.98 | +0.11% |
| 2026-08-08 | HUF 21,916.75 | HUF 21,916.73 | HUF 0.03 | +0% |
| 2026-08-07 | HUF 21,916.73 | HUF 21,628.7 | HUF 288.02 | +1.33% |
| 2026-08-06 | HUF 21,628.7 | HUF 21,469 | HUF 159.7 | +0.74% |
| 2026-08-05 | HUF 21,469 | HUF 20,495.51 | HUF 973.5 | +4.75% |
| 2026-08-04 | HUF 20,495.51 | HUF 20,663.52 | HUF 168.01 | −0.81% |
| 2026-08-03 | HUF 20,663.52 | HUF 20,643 | HUF 20.51 | +0.1% |