سعر الذهب اليوم في المجر – عيار 12
سعر الذهب اليوم في المجرعيار 12
HUF 21,645.41
0.26 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 21,645.41 | HUF 21,645.15 | HUF 0.26 | +0% |
| 2026-10-17 | HUF 21,645.15 | HUF 21,643.55 | HUF 1.6 | +0.01% |
| 2026-10-16 | HUF 21,643.55 | HUF 21,684.33 | HUF 40.78 | −0.19% |
| 2026-10-15 | HUF 21,684.33 | HUF 21,459.15 | HUF 225.18 | +1.05% |
| 2026-10-14 | HUF 21,459.15 | HUF 21,710.31 | HUF 251.16 | −1.16% |
| 2026-10-13 | HUF 21,710.31 | HUF 21,932.38 | HUF 222.07 | −1.01% |
| 2026-10-12 | HUF 21,932.38 | HUF 21,980.5 | HUF 48.13 | −0.22% |
| 2026-10-11 | HUF 21,980.5 | HUF 21,941.08 | HUF 39.43 | +0.18% |
| 2026-10-10 | HUF 21,941.08 | HUF 21,942.4 | HUF 1.32 | −0.01% |
| 2026-10-09 | HUF 21,942.4 | HUF 21,708.13 | HUF 234.27 | +1.08% |
| 2026-10-08 | HUF 21,708.13 | HUF 21,605.78 | HUF 102.35 | +0.47% |
| 2026-10-07 | HUF 21,605.78 | HUF 21,725.39 | HUF 119.61 | −0.55% |
| 2026-10-06 | HUF 21,725.39 | HUF 21,785.3 | HUF 59.91 | −0.28% |
| 2026-10-05 | HUF 21,785.3 | HUF 21,804.12 | HUF 18.82 | −0.09% |
| 2026-10-04 | HUF 21,804.12 | HUF 21,796.36 | HUF 7.76 | +0.04% |
| 2026-10-03 | HUF 21,796.36 | HUF 21,798.32 | HUF 1.95 | −0.01% |
| 2026-10-02 | HUF 21,798.32 | HUF 22,034.57 | HUF 236.25 | −1.07% |
| 2026-10-01 | HUF 22,034.57 | HUF 21,586.99 | HUF 447.58 | +2.07% |
| 2026-09-30 | HUF 21,586.99 | HUF 21,750.84 | HUF 163.85 | −0.75% |
| 2026-09-29 | HUF 21,750.84 | HUF 21,428.77 | HUF 322.07 | +1.5% |
| 2026-09-28 | HUF 21,428.77 | HUF 21,982.78 | HUF 554.01 | −2.52% |
| 2026-09-27 | HUF 21,982.78 | HUF 22,076.97 | HUF 94.18 | −0.43% |
| 2026-09-26 | HUF 22,076.97 | HUF 22,074.2 | HUF 2.77 | +0.01% |
| 2026-09-25 | HUF 22,074.2 | HUF 22,109.55 | HUF 35.35 | −0.16% |
| 2026-09-24 | HUF 22,109.55 | HUF 22,120.74 | HUF 11.2 | −0.05% |
| 2026-09-23 | HUF 22,120.74 | HUF 22,170.17 | HUF 49.43 | −0.22% |
| 2026-09-22 | HUF 22,170.17 | HUF 22,123.04 | HUF 47.13 | +0.21% |
| 2026-09-21 | HUF 22,123.04 | HUF 22,327.85 | HUF 204.81 | −0.92% |
| 2026-09-20 | HUF 22,327.85 | HUF 22,315.89 | HUF 11.96 | +0.05% |
| 2026-09-19 | HUF 22,315.89 | HUF 22,307.68 | HUF 8.21 | +0.04% |