سعر الذهب اليوم في الولايات المتحدة – عيار 12
سعر الذهب اليوم في الولايات المتحدةعيار 12
USD 71.21
0.75 (1.06%)عيار 12
USD 71.21
0.75 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 71.21 | USD 70.46 | USD 0.75 | +1.06% |
| 2026-09-02 | USD 70.46 | USD 71.63 | USD 1.17 | −1.63% |
| 2026-08-31 | USD 71.63 | USD 71.7 | USD 0.07 | −0.1% |
| 2026-08-30 | USD 71.7 | USD 71.62 | USD 0.07 | +0.1% |
| 2026-08-29 | USD 71.62 | USD 71.62 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 71.62 | USD 74.22 | USD 2.61 | −3.51% |
| 2026-08-26 | USD 74.22 | USD 74.81 | USD 0.59 | −0.79% |
| 2026-08-25 | USD 74.81 | USD 75.29 | USD 0.48 | −0.64% |
| 2026-08-24 | USD 75.29 | USD 74.56 | USD 0.73 | +0.98% |
| 2026-08-23 | USD 74.56 | USD 74 | USD 0.56 | +0.75% |
| 2026-08-22 | USD 74 | USD 74 | USD 0 | +0% |
| 2026-08-21 | USD 74 | USD 72.66 | USD 1.34 | +1.84% |
| 2026-08-20 | USD 72.66 | USD 72.57 | USD 0.1 | +0.13% |
| 2026-08-19 | USD 72.57 | USD 69.8 | USD 2.77 | +3.97% |
| 2026-08-18 | USD 69.8 | USD 71.06 | USD 1.26 | −1.77% |
| 2026-08-17 | USD 71.06 | USD 70.38 | USD 0.67 | +0.95% |
| 2026-08-16 | USD 70.38 | USD 70.35 | USD 0.03 | +0.04% |
| 2026-08-15 | USD 70.35 | USD 70.35 | USD 0 | +0% |
| 2026-08-14 | USD 70.35 | USD 69.97 | USD 0.38 | +0.54% |
| 2026-08-13 | USD 69.97 | USD 71.06 | USD 1.09 | −1.54% |
| 2026-08-12 | USD 71.06 | USD 70.34 | USD 0.72 | +1.03% |
| 2026-08-11 | USD 70.34 | USD 70.82 | USD 0.48 | −0.67% |
| 2026-08-10 | USD 70.82 | USD 69.83 | USD 0.99 | +1.42% |
| 2026-08-09 | USD 69.83 | USD 69.8 | USD 0.03 | +0.04% |
| 2026-08-08 | USD 69.8 | USD 69.8 | USD 0 | +0% |
| 2026-08-07 | USD 69.8 | USD 68.24 | USD 1.56 | +2.29% |
| 2026-08-06 | USD 68.24 | USD 68.57 | USD 0.34 | −0.49% |
| 2026-08-05 | USD 68.57 | USD 65.47 | USD 3.1 | +4.73% |
| 2026-08-04 | USD 65.47 | USD 65.34 | USD 0.13 | +0.2% |
| 2026-08-03 | USD 65.34 | USD 65.44 | USD 0.1 | −0.15% |