سعر الذهب اليوم في التشيك – عيار 12
سعر الذهب اليوم في التشيكعيار 12
CZK 1,449.41
0.02 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 1,449.41 | CZK 1,449.39 | CZK 0.02 | +0% |
| 2026-10-17 | CZK 1,449.39 | CZK 1,449.38 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 1,449.38 | CZK 1,451.14 | CZK 1.76 | −0.12% |
| 2026-10-15 | CZK 1,451.14 | CZK 1,436.31 | CZK 14.83 | +1.03% |
| 2026-10-14 | CZK 1,436.31 | CZK 1,453.07 | CZK 16.75 | −1.15% |
| 2026-10-13 | CZK 1,453.07 | CZK 1,465.3 | CZK 12.24 | −0.84% |
| 2026-10-12 | CZK 1,465.3 | CZK 1,468.64 | CZK 3.34 | −0.23% |
| 2026-10-11 | CZK 1,468.64 | CZK 1,467.06 | CZK 1.58 | +0.11% |
| 2026-10-10 | CZK 1,467.06 | CZK 1,467.11 | CZK 0.05 | −0% |
| 2026-10-09 | CZK 1,467.11 | CZK 1,447.78 | CZK 19.32 | +1.33% |
| 2026-10-08 | CZK 1,447.78 | CZK 1,441.38 | CZK 6.4 | +0.44% |
| 2026-10-07 | CZK 1,441.38 | CZK 1,452.43 | CZK 11.05 | −0.76% |
| 2026-10-06 | CZK 1,452.43 | CZK 1,450.06 | CZK 2.37 | +0.16% |
| 2026-10-05 | CZK 1,450.06 | CZK 1,446.89 | CZK 3.18 | +0.22% |
| 2026-10-04 | CZK 1,446.89 | CZK 1,445.57 | CZK 1.32 | +0.09% |
| 2026-10-03 | CZK 1,445.57 | CZK 1,445.8 | CZK 0.23 | −0.02% |
| 2026-10-02 | CZK 1,445.8 | CZK 1,461.7 | CZK 15.9 | −1.09% |
| 2026-10-01 | CZK 1,461.7 | CZK 1,439.99 | CZK 21.71 | +1.51% |
| 2026-09-30 | CZK 1,439.99 | CZK 1,447.57 | CZK 7.58 | −0.52% |
| 2026-09-29 | CZK 1,447.57 | CZK 1,423.53 | CZK 24.04 | +1.69% |
| 2026-09-28 | CZK 1,423.53 | CZK 1,467.39 | CZK 43.86 | −2.99% |
| 2026-09-27 | CZK 1,467.39 | CZK 1,473.06 | CZK 5.67 | −0.39% |
| 2026-09-26 | CZK 1,473.06 | CZK 1,472.89 | CZK 0.17 | +0.01% |
| 2026-09-25 | CZK 1,472.89 | CZK 1,473.82 | CZK 0.93 | −0.06% |
| 2026-09-24 | CZK 1,473.82 | CZK 1,478.33 | CZK 4.51 | −0.31% |
| 2026-09-23 | CZK 1,478.33 | CZK 1,491.93 | CZK 13.6 | −0.91% |
| 2026-09-22 | CZK 1,491.93 | CZK 1,488.54 | CZK 3.39 | +0.23% |
| 2026-09-21 | CZK 1,488.54 | CZK 1,491.25 | CZK 2.71 | −0.18% |
| 2026-09-20 | CZK 1,491.25 | CZK 1,490.96 | CZK 0.3 | +0.02% |
| 2026-09-19 | CZK 1,490.96 | CZK 1,491.06 | CZK 0.11 | −0.01% |