سعر الذهب اليوم في جنوب أفريقيا – عيار 12
سعر الذهب اليوم في جنوب أفريقياعيار 12
ZAR 1,142.48
10.43 (0.92%)عيار 12
USD 71.21
0.75 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,142.48 | ZAR 1,132.05 | ZAR 10.43 | +0.92% |
| 2026-09-02 | ZAR 1,132.05 | ZAR 1,152.98 | ZAR 20.93 | −1.82% |
| 2026-08-31 | ZAR 1,152.98 | ZAR 1,159.61 | ZAR 6.63 | −0.57% |
| 2026-08-30 | ZAR 1,159.61 | ZAR 1,158.48 | ZAR 1.12 | +0.1% |
| 2026-08-29 | ZAR 1,158.48 | ZAR 1,158.26 | ZAR 0.22 | +0.02% |
| 2026-08-28 | ZAR 1,158.26 | ZAR 1,184.75 | ZAR 26.49 | −2.24% |
| 2026-08-26 | ZAR 1,184.75 | ZAR 1,191.34 | ZAR 6.6 | −0.55% |
| 2026-08-25 | ZAR 1,191.34 | ZAR 1,204.98 | ZAR 13.63 | −1.13% |
| 2026-08-24 | ZAR 1,204.98 | ZAR 1,192.36 | ZAR 12.62 | +1.06% |
| 2026-08-23 | ZAR 1,192.36 | ZAR 1,185.64 | ZAR 6.72 | +0.57% |
| 2026-08-22 | ZAR 1,185.64 | ZAR 1,185.3 | ZAR 0.34 | +0.03% |
| 2026-08-21 | ZAR 1,185.3 | ZAR 1,170.76 | ZAR 14.53 | +1.24% |
| 2026-08-20 | ZAR 1,170.76 | ZAR 1,168.29 | ZAR 2.48 | +0.21% |
| 2026-08-19 | ZAR 1,168.29 | ZAR 1,134.48 | ZAR 33.8 | +2.98% |
| 2026-08-18 | ZAR 1,134.48 | ZAR 1,152.98 | ZAR 18.5 | −1.6% |
| 2026-08-17 | ZAR 1,152.98 | ZAR 1,138.81 | ZAR 14.18 | +1.25% |
| 2026-08-16 | ZAR 1,138.81 | ZAR 1,138.36 | ZAR 0.45 | +0.04% |
| 2026-08-15 | ZAR 1,138.36 | ZAR 1,138.98 | ZAR 0.62 | −0.05% |
| 2026-08-14 | ZAR 1,138.98 | ZAR 1,132.75 | ZAR 6.22 | +0.55% |
| 2026-08-13 | ZAR 1,132.75 | ZAR 1,146.64 | ZAR 13.89 | −1.21% |
| 2026-08-12 | ZAR 1,146.64 | ZAR 1,138.91 | ZAR 7.73 | +0.68% |
| 2026-08-11 | ZAR 1,138.91 | ZAR 1,146.53 | ZAR 7.62 | −0.66% |
| 2026-08-10 | ZAR 1,146.53 | ZAR 1,127.57 | ZAR 18.96 | +1.68% |
| 2026-08-09 | ZAR 1,127.57 | ZAR 1,126.31 | ZAR 1.26 | +0.11% |
| 2026-08-08 | ZAR 1,126.31 | ZAR 1,126.31 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,126.31 | ZAR 1,116.27 | ZAR 10.04 | +0.9% |
| 2026-08-06 | ZAR 1,116.27 | ZAR 1,118.79 | ZAR 2.52 | −0.22% |
| 2026-08-05 | ZAR 1,118.79 | ZAR 1,072.61 | ZAR 46.18 | +4.31% |
| 2026-08-04 | ZAR 1,072.61 | ZAR 1,079.21 | ZAR 6.6 | −0.61% |
| 2026-08-03 | ZAR 1,079.21 | ZAR 1,078.05 | ZAR 1.16 | +0.11% |