سعر الذهب اليوم في جنوب أفريقيا – عيار 12
سعر الذهب اليوم في جنوب أفريقياعيار 12
ZAR 1,103.78
0.01 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,103.78 | ZAR 1,103.76 | ZAR 0.01 | +0% |
| 2026-10-17 | ZAR 1,103.76 | ZAR 1,103.76 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,103.76 | ZAR 1,104.48 | ZAR 0.71 | −0.06% |
| 2026-10-15 | ZAR 1,104.48 | ZAR 1,094.07 | ZAR 10.4 | +0.95% |
| 2026-10-14 | ZAR 1,094.07 | ZAR 1,101.6 | ZAR 7.52 | −0.68% |
| 2026-10-13 | ZAR 1,101.6 | ZAR 1,110.67 | ZAR 9.07 | −0.82% |
| 2026-10-12 | ZAR 1,110.67 | ZAR 1,113.37 | ZAR 2.7 | −0.24% |
| 2026-10-11 | ZAR 1,113.37 | ZAR 1,113.01 | ZAR 0.35 | +0.03% |
| 2026-10-10 | ZAR 1,113.01 | ZAR 1,113.05 | ZAR 0.03 | −0% |
| 2026-10-09 | ZAR 1,113.05 | ZAR 1,104.37 | ZAR 8.68 | +0.79% |
| 2026-10-08 | ZAR 1,104.37 | ZAR 1,099.53 | ZAR 4.84 | +0.44% |
| 2026-10-07 | ZAR 1,099.53 | ZAR 1,107.96 | ZAR 8.43 | −0.76% |
| 2026-10-06 | ZAR 1,107.96 | ZAR 1,107.67 | ZAR 0.28 | +0.03% |
| 2026-10-05 | ZAR 1,107.67 | ZAR 1,109.15 | ZAR 1.48 | −0.13% |
| 2026-10-04 | ZAR 1,109.15 | ZAR 1,108.54 | ZAR 0.61 | +0.06% |
| 2026-10-03 | ZAR 1,108.54 | ZAR 1,108.54 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,108.54 | ZAR 1,122.56 | ZAR 14.02 | −1.25% |
| 2026-10-01 | ZAR 1,122.56 | ZAR 1,097.1 | ZAR 25.46 | +2.32% |
| 2026-09-30 | ZAR 1,097.1 | ZAR 1,102.16 | ZAR 5.06 | −0.46% |
| 2026-09-29 | ZAR 1,102.16 | ZAR 1,088.56 | ZAR 13.6 | +1.25% |
| 2026-09-28 | ZAR 1,088.56 | ZAR 1,119.45 | ZAR 30.89 | −2.76% |
| 2026-09-27 | ZAR 1,119.45 | ZAR 1,122.08 | ZAR 2.63 | −0.23% |
| 2026-09-26 | ZAR 1,122.08 | ZAR 1,121.83 | ZAR 0.25 | +0.02% |
| 2026-09-25 | ZAR 1,121.83 | ZAR 1,129.34 | ZAR 7.5 | −0.66% |
| 2026-09-24 | ZAR 1,129.34 | ZAR 1,127.82 | ZAR 1.52 | +0.13% |
| 2026-09-23 | ZAR 1,127.82 | ZAR 1,135.07 | ZAR 7.26 | −0.64% |
| 2026-09-22 | ZAR 1,135.07 | ZAR 1,139.57 | ZAR 4.5 | −0.39% |
| 2026-09-21 | ZAR 1,139.57 | ZAR 1,143.27 | ZAR 3.7 | −0.32% |
| 2026-09-20 | ZAR 1,143.27 | ZAR 1,144.36 | ZAR 1.09 | −0.1% |
| 2026-09-19 | ZAR 1,144.36 | ZAR 1,144.33 | ZAR 0.03 | +0% |