سعر الذهب اليوم في اليابان – عيار 12
سعر الذهب اليوم في اليابانعيار 12
JPY 10,580.94
0.38 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 10,580.94 | JPY 10,580.56 | JPY 0.38 | +0% |
| 2026-10-17 | JPY 10,580.56 | JPY 10,579.67 | JPY 0.89 | +0.01% |
| 2026-10-16 | JPY 10,579.67 | JPY 10,573.74 | JPY 5.93 | +0.06% |
| 2026-10-15 | JPY 10,573.74 | JPY 10,421.04 | JPY 152.7 | +1.47% |
| 2026-10-14 | JPY 10,421.04 | JPY 10,581.57 | JPY 160.53 | −1.52% |
| 2026-10-13 | JPY 10,581.57 | JPY 10,638.56 | JPY 56.99 | −0.54% |
| 2026-10-12 | JPY 10,638.56 | JPY 10,672.67 | JPY 34.11 | −0.32% |
| 2026-10-11 | JPY 10,672.67 | JPY 10,672.97 | JPY 0.3 | −0% |
| 2026-10-10 | JPY 10,672.97 | JPY 10,672.53 | JPY 0.44 | +0% |
| 2026-10-09 | JPY 10,672.53 | JPY 10,525.7 | JPY 146.84 | +1.4% |
| 2026-10-08 | JPY 10,525.7 | JPY 10,446.41 | JPY 79.28 | +0.76% |
| 2026-10-07 | JPY 10,446.41 | JPY 10,600.23 | JPY 153.82 | −1.45% |
| 2026-10-06 | JPY 10,600.23 | JPY 10,506.01 | JPY 94.22 | +0.9% |
| 2026-10-05 | JPY 10,506.01 | JPY 10,507.32 | JPY 1.31 | −0.01% |
| 2026-10-04 | JPY 10,507.32 | JPY 10,509.38 | JPY 2.06 | −0.02% |
| 2026-10-03 | JPY 10,509.38 | JPY 10,509.45 | JPY 0.07 | −0% |
| 2026-10-02 | JPY 10,509.45 | JPY 10,607.83 | JPY 98.38 | −0.93% |
| 2026-10-01 | JPY 10,607.83 | JPY 10,513.67 | JPY 94.17 | +0.9% |
| 2026-09-30 | JPY 10,513.67 | JPY 10,576.39 | JPY 62.73 | −0.59% |
| 2026-09-29 | JPY 10,576.39 | JPY 10,442.3 | JPY 134.09 | +1.28% |
| 2026-09-28 | JPY 10,442.3 | JPY 10,793.24 | JPY 350.93 | −3.25% |
| 2026-09-27 | JPY 10,793.24 | JPY 10,833.16 | JPY 39.92 | −0.37% |
| 2026-09-26 | JPY 10,833.16 | JPY 10,831.5 | JPY 1.66 | +0.02% |
| 2026-09-25 | JPY 10,831.5 | JPY 10,912.3 | JPY 80.79 | −0.74% |
| 2026-09-24 | JPY 10,912.3 | JPY 10,912 | JPY 0.3 | +0% |
| 2026-09-23 | JPY 10,912 | JPY 11,044.83 | JPY 132.83 | −1.2% |
| 2026-09-22 | JPY 11,044.83 | JPY 11,039.7 | JPY 5.13 | +0.05% |
| 2026-09-21 | JPY 11,039.7 | JPY 11,044.8 | JPY 5.11 | −0.05% |
| 2026-09-20 | JPY 11,044.8 | JPY 11,040.9 | JPY 3.91 | +0.04% |
| 2026-09-19 | JPY 11,040.9 | JPY 11,040.28 | JPY 0.62 | +0.01% |