سعر الذهب اليوم في اليابان – عيار 12
سعر الذهب اليوم في اليابانعيار 12
JPY 11,233.93
39.95 (0.36%)عيار 12
USD 71.21
0.75 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 11,233.93 | JPY 11,193.98 | JPY 39.95 | +0.36% |
| 2026-09-02 | JPY 11,193.98 | JPY 11,441.22 | JPY 247.24 | −2.16% |
| 2026-08-31 | JPY 11,441.22 | JPY 11,473.54 | JPY 32.32 | −0.28% |
| 2026-08-30 | JPY 11,473.54 | JPY 11,466.72 | JPY 6.82 | +0.06% |
| 2026-08-29 | JPY 11,466.72 | JPY 11,466.2 | JPY 0.51 | +0% |
| 2026-08-28 | JPY 11,466.2 | JPY 11,814.06 | JPY 347.86 | −2.94% |
| 2026-08-26 | JPY 11,814.06 | JPY 11,912.35 | JPY 98.29 | −0.83% |
| 2026-08-25 | JPY 11,912.35 | JPY 11,980.53 | JPY 68.18 | −0.57% |
| 2026-08-24 | JPY 11,980.53 | JPY 11,842.67 | JPY 137.86 | +1.16% |
| 2026-08-23 | JPY 11,842.67 | JPY 11,765.03 | JPY 77.64 | +0.66% |
| 2026-08-22 | JPY 11,765.03 | JPY 11,764.14 | JPY 0.88 | +0.01% |
| 2026-08-21 | JPY 11,764.14 | JPY 11,551.81 | JPY 212.33 | +1.84% |
| 2026-08-20 | JPY 11,551.81 | JPY 11,490.36 | JPY 61.45 | +0.53% |
| 2026-08-19 | JPY 11,490.36 | JPY 11,130.9 | JPY 359.46 | +3.23% |
| 2026-08-18 | JPY 11,130.9 | JPY 11,324.25 | JPY 193.35 | −1.71% |
| 2026-08-17 | JPY 11,324.25 | JPY 11,200.86 | JPY 123.39 | +1.1% |
| 2026-08-16 | JPY 11,200.86 | JPY 11,208.95 | JPY 8.09 | −0.07% |
| 2026-08-15 | JPY 11,208.95 | JPY 11,207.54 | JPY 1.41 | +0.01% |
| 2026-08-14 | JPY 11,207.54 | JPY 11,159.97 | JPY 47.56 | +0.43% |
| 2026-08-13 | JPY 11,159.97 | JPY 11,323.52 | JPY 163.55 | −1.44% |
| 2026-08-12 | JPY 11,323.52 | JPY 11,199.9 | JPY 123.63 | +1.1% |
| 2026-08-11 | JPY 11,199.9 | JPY 11,270.59 | JPY 70.69 | −0.63% |
| 2026-08-10 | JPY 11,270.59 | JPY 11,025.3 | JPY 245.29 | +2.22% |
| 2026-08-09 | JPY 11,025.3 | JPY 11,013.47 | JPY 11.83 | +0.11% |
| 2026-08-08 | JPY 11,013.47 | JPY 11,013.45 | JPY 0.01 | +0% |
| 2026-08-07 | JPY 11,013.45 | JPY 10,813 | JPY 200.46 | +1.85% |
| 2026-08-06 | JPY 10,813 | JPY 10,813.32 | JPY 0.32 | −0% |
| 2026-08-05 | JPY 10,813.32 | JPY 10,325.66 | JPY 487.66 | +4.72% |
| 2026-08-04 | JPY 10,325.66 | JPY 10,284 | JPY 41.66 | +0.41% |
| 2026-08-03 | JPY 10,284 | JPY 10,324.27 | JPY 40.27 | −0.39% |