سعر الذهب اليوم في كوريا الجنوبية – عيار 12
سعر الذهب اليوم في كوريا الجنوبيةعيار 12
KRW 96,756.96
984.37 (1.03%)عيار 12
USD 71.27
0.80 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 12 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 96,756.96 | KRW 95,772.59 | KRW 984.37 | +1.03% |
| 2026-09-02 | KRW 95,772.59 | KRW 98,001.98 | KRW 2,229.39 | −2.27% |
| 2026-08-31 | KRW 98,001.98 | KRW 98,789.34 | KRW 787.36 | −0.8% |
| 2026-08-30 | KRW 98,789.34 | KRW 98,645.49 | KRW 143.85 | +0.15% |
| 2026-08-29 | KRW 98,645.49 | KRW 98,640.9 | KRW 4.59 | +0% |
| 2026-08-28 | KRW 98,640.9 | KRW 102,780.57 | KRW 4,139.67 | −4.03% |
| 2026-08-26 | KRW 102,780.57 | KRW 103,497.58 | KRW 717.01 | −0.69% |
| 2026-08-25 | KRW 103,497.58 | KRW 103,933.29 | KRW 435.71 | −0.42% |
| 2026-08-24 | KRW 103,933.29 | KRW 103,204.67 | KRW 728.62 | +0.71% |
| 2026-08-23 | KRW 103,204.67 | KRW 102,569.09 | KRW 635.58 | +0.62% |
| 2026-08-22 | KRW 102,569.09 | KRW 102,606.71 | KRW 37.63 | −0.04% |
| 2026-08-21 | KRW 102,606.71 | KRW 101,012.52 | KRW 1,594.2 | +1.58% |
| 2026-08-20 | KRW 101,012.52 | KRW 100,739.08 | KRW 273.44 | +0.27% |
| 2026-08-19 | KRW 100,739.08 | KRW 98,571.05 | KRW 2,168.03 | +2.2% |
| 2026-08-18 | KRW 98,571.05 | KRW 100,438.84 | KRW 1,867.8 | −1.86% |
| 2026-08-17 | KRW 100,438.84 | KRW 99,689.11 | KRW 749.73 | +0.75% |
| 2026-08-16 | KRW 99,689.11 | KRW 99,683.19 | KRW 5.93 | +0.01% |
| 2026-08-15 | KRW 99,683.19 | KRW 99,678.39 | KRW 4.8 | +0% |
| 2026-08-14 | KRW 99,678.39 | KRW 99,344.45 | KRW 333.94 | +0.34% |
| 2026-08-13 | KRW 99,344.45 | KRW 100,586.16 | KRW 1,241.71 | −1.23% |
| 2026-08-12 | KRW 100,586.16 | KRW 99,472 | KRW 1,114.16 | +1.12% |
| 2026-08-11 | KRW 99,472 | KRW 100,460.48 | KRW 988.47 | −0.98% |
| 2026-08-10 | KRW 100,460.48 | KRW 98,582.46 | KRW 1,878.01 | +1.91% |
| 2026-08-09 | KRW 98,582.46 | KRW 98,265.81 | KRW 316.65 | +0.32% |
| 2026-08-08 | KRW 98,265.81 | KRW 98,254.1 | KRW 11.72 | +0.01% |
| 2026-08-07 | KRW 98,254.1 | KRW 97,204.22 | KRW 1,049.88 | +1.08% |
| 2026-08-06 | KRW 97,204.22 | KRW 97,601.46 | KRW 397.24 | −0.41% |
| 2026-08-05 | KRW 97,601.46 | KRW 93,568.54 | KRW 4,032.92 | +4.31% |
| 2026-08-04 | KRW 93,568.54 | KRW 93,610.25 | KRW 41.71 | −0.04% |
| 2026-08-03 | KRW 93,610.25 | KRW 93,871.69 | KRW 261.44 | −0.28% |