سعر الذهب اليوم في كوريا الجنوبية – عيار 12
سعر الذهب اليوم في كوريا الجنوبيةعيار 12
KRW 89,378.02
3.61 (0.00%)عيار 12
USD 66.96
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 12 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 89,378.02 | KRW 89,381.63 | KRW 3.61 | −0% |
| 2026-10-17 | KRW 89,381.63 | KRW 89,376.96 | KRW 4.67 | +0.01% |
| 2026-10-16 | KRW 89,376.96 | KRW 89,649.54 | KRW 272.58 | −0.3% |
| 2026-10-15 | KRW 89,649.54 | KRW 88,465.04 | KRW 1,184.5 | +1.34% |
| 2026-10-14 | KRW 88,465.04 | KRW 89,682.46 | KRW 1,217.42 | −1.36% |
| 2026-10-13 | KRW 89,682.46 | KRW 89,581.85 | KRW 100.61 | +0.11% |
| 2026-10-12 | KRW 89,581.85 | KRW 90,533.03 | KRW 951.18 | −1.05% |
| 2026-10-11 | KRW 90,533.03 | KRW 90,411.48 | KRW 121.55 | +0.13% |
| 2026-10-10 | KRW 90,411.48 | KRW 90,407.5 | KRW 3.97 | +0% |
| 2026-10-09 | KRW 90,407.5 | KRW 89,416.86 | KRW 990.64 | +1.11% |
| 2026-10-08 | KRW 89,416.86 | KRW 88,620.27 | KRW 796.59 | +0.9% |
| 2026-10-07 | KRW 88,620.27 | KRW 89,617.26 | KRW 996.98 | −1.11% |
| 2026-10-06 | KRW 89,617.26 | KRW 89,325.53 | KRW 291.73 | +0.33% |
| 2026-10-05 | KRW 89,325.53 | KRW 89,513.69 | KRW 188.16 | −0.21% |
| 2026-10-04 | KRW 89,513.69 | KRW 89,426.71 | KRW 86.98 | +0.1% |
| 2026-10-03 | KRW 89,426.71 | KRW 89,438.45 | KRW 11.74 | −0.01% |
| 2026-10-02 | KRW 89,438.45 | KRW 91,393.77 | KRW 1,955.32 | −2.14% |
| 2026-10-01 | KRW 91,393.77 | KRW 90,698.38 | KRW 695.39 | +0.77% |
| 2026-09-30 | KRW 90,698.38 | KRW 90,893.7 | KRW 195.32 | −0.21% |
| 2026-09-29 | KRW 90,893.7 | KRW 90,221.4 | KRW 672.3 | +0.75% |
| 2026-09-28 | KRW 90,221.4 | KRW 92,833.64 | KRW 2,612.24 | −2.81% |
| 2026-09-27 | KRW 92,833.64 | KRW 93,381.08 | KRW 547.44 | −0.59% |
| 2026-09-26 | KRW 93,381.08 | KRW 93,367 | KRW 14.07 | +0.02% |
| 2026-09-25 | KRW 93,367 | KRW 94,006.97 | KRW 639.97 | −0.68% |
| 2026-09-24 | KRW 94,006.97 | KRW 94,143.05 | KRW 136.08 | −0.14% |
| 2026-09-23 | KRW 94,143.05 | KRW 95,074.44 | KRW 931.39 | −0.98% |
| 2026-09-22 | KRW 95,074.44 | KRW 96,446.1 | KRW 1,371.65 | −1.42% |
| 2026-09-21 | KRW 96,446.1 | KRW 97,473.38 | KRW 1,027.28 | −1.05% |
| 2026-09-20 | KRW 97,473.38 | KRW 97,576.17 | KRW 102.79 | −0.11% |
| 2026-09-19 | KRW 97,576.17 | KRW 97,559.34 | KRW 16.83 | +0.02% |