سعر البلاتين اليوم في الإمارات – نقاء 800
سعر البلاتين اليوم في الإماراتنقاء 800
AED 168.18
1.69 (1.01%)نقاء 800
USD 45.79
0.46 (1.01%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AED 168.18 | AED 166.49 | AED 1.69 | +1.01% |
| 2026-09-02 | AED 166.49 | AED 170.48 | AED 3.99 | −2.34% |
| 2026-08-31 | AED 170.48 | AED 173.41 | AED 2.92 | −1.69% |
| 2026-08-30 | AED 173.41 | AED 172.6 | AED 0.8 | +0.47% |
| 2026-08-29 | AED 172.6 | AED 172.6 | AED 0 | −0% |
| 2026-08-28 | AED 172.6 | AED 174.2 | AED 1.6 | −0.92% |
| 2026-08-26 | AED 174.2 | AED 176.16 | AED 1.95 | −1.11% |
| 2026-08-25 | AED 176.16 | AED 178.69 | AED 2.53 | −1.42% |
| 2026-08-24 | AED 178.69 | AED 178.73 | AED 0.04 | −0.02% |
| 2026-08-23 | AED 178.73 | AED 178.01 | AED 0.72 | +0.4% |
| 2026-08-22 | AED 178.01 | AED 177.95 | AED 0.07 | +0.04% |
| 2026-08-21 | AED 177.95 | AED 174.42 | AED 3.53 | +2.02% |
| 2026-08-20 | AED 174.42 | AED 172.09 | AED 2.33 | +1.35% |
| 2026-08-19 | AED 172.09 | AED 162.29 | AED 9.8 | +6.04% |
| 2026-08-18 | AED 162.29 | AED 167.98 | AED 5.69 | −3.38% |
| 2026-08-17 | AED 167.98 | AED 166.16 | AED 1.82 | +1.09% |
| 2026-08-16 | AED 166.16 | AED 165.41 | AED 0.75 | +0.45% |
| 2026-08-15 | AED 165.41 | AED 165.28 | AED 0.13 | +0.08% |
| 2026-08-14 | AED 165.28 | AED 162.47 | AED 2.81 | +1.73% |
| 2026-08-13 | AED 162.47 | AED 166.53 | AED 4.05 | −2.43% |
| 2026-08-12 | AED 166.53 | AED 165.05 | AED 1.48 | +0.9% |
| 2026-08-11 | AED 165.05 | AED 166.57 | AED 1.52 | −0.92% |
| 2026-08-10 | AED 166.57 | AED 165.87 | AED 0.7 | +0.42% |
| 2026-08-09 | AED 165.87 | AED 165.05 | AED 0.82 | +0.5% |
| 2026-08-08 | AED 165.05 | AED 165.31 | AED 0.27 | −0.16% |
| 2026-08-07 | AED 165.31 | AED 163.33 | AED 1.98 | +1.21% |
| 2026-08-06 | AED 163.33 | AED 165.68 | AED 2.35 | −1.42% |
| 2026-08-05 | AED 165.68 | AED 164.03 | AED 1.66 | +1.01% |
| 2026-08-04 | AED 164.03 | AED 154.69 | AED 9.34 | +6.03% |
| 2026-08-03 | AED 154.69 | AED 157.07 | AED 2.38 | −1.51% |