سعر البلاتين اليوم في الإمارات – نقاء 800
سعر البلاتين اليوم في الإماراتنقاء 800
AED 154.96
0.00 (0.00%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 154.96 | AED 154.96 | AED 0 | +0% |
| 2026-10-17 | AED 154.96 | AED 154.75 | AED 0.21 | +0.14% |
| 2026-10-16 | AED 154.75 | AED 153.81 | AED 0.94 | +0.61% |
| 2026-10-15 | AED 153.81 | AED 151.4 | AED 2.41 | +1.59% |
| 2026-10-14 | AED 151.4 | AED 157.09 | AED 5.69 | −3.62% |
| 2026-10-13 | AED 157.09 | AED 160.05 | AED 2.96 | −1.85% |
| 2026-10-12 | AED 160.05 | AED 160.22 | AED 0.17 | −0.11% |
| 2026-10-11 | AED 160.22 | AED 159.74 | AED 0.48 | +0.3% |
| 2026-10-10 | AED 159.74 | AED 159.75 | AED 0 | −0% |
| 2026-10-09 | AED 159.75 | AED 155.89 | AED 3.85 | +2.47% |
| 2026-10-08 | AED 155.89 | AED 154.74 | AED 1.15 | +0.74% |
| 2026-10-07 | AED 154.74 | AED 161.87 | AED 7.13 | −4.4% |
| 2026-10-06 | AED 161.87 | AED 162.57 | AED 0.7 | −0.43% |
| 2026-10-05 | AED 162.57 | AED 161.3 | AED 1.28 | +0.79% |
| 2026-10-04 | AED 161.3 | AED 160.8 | AED 0.49 | +0.31% |
| 2026-10-03 | AED 160.8 | AED 160.81 | AED 0 | −0% |
| 2026-10-02 | AED 160.81 | AED 162.95 | AED 2.15 | −1.32% |
| 2026-10-01 | AED 162.95 | AED 161.32 | AED 1.63 | +1.01% |
| 2026-09-30 | AED 161.32 | AED 162 | AED 0.68 | −0.42% |
| 2026-09-29 | AED 162 | AED 162.04 | AED 0.04 | −0.02% |
| 2026-09-28 | AED 162.04 | AED 167.22 | AED 5.18 | −3.1% |
| 2026-09-27 | AED 167.22 | AED 167.98 | AED 0.75 | −0.45% |
| 2026-09-26 | AED 167.98 | AED 167.99 | AED 0.01 | −0.01% |
| 2026-09-25 | AED 167.99 | AED 166.03 | AED 1.95 | +1.18% |
| 2026-09-24 | AED 166.03 | AED 165.39 | AED 0.64 | +0.39% |
| 2026-09-23 | AED 165.39 | AED 173.98 | AED 8.59 | −4.94% |
| 2026-09-22 | AED 173.98 | AED 171.39 | AED 2.59 | +1.51% |
| 2026-09-21 | AED 171.39 | AED 170.3 | AED 1.09 | +0.64% |
| 2026-09-20 | AED 170.3 | AED 170.29 | AED 0 | +0% |
| 2026-09-19 | AED 170.29 | AED 170.26 | AED 0.04 | +0.02% |