سعر البلاتين اليوم في كندا – نقاء 800
سعر البلاتين اليوم في كندانقاء 800
CAD 59.66
0.00 (0.00%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 59.66 | CAD 59.66 | CAD 0 | +0% |
| 2026-10-17 | CAD 59.66 | CAD 59.57 | CAD 0.09 | +0.15% |
| 2026-10-16 | CAD 59.57 | CAD 59.44 | CAD 0.14 | +0.23% |
| 2026-10-15 | CAD 59.44 | CAD 58.61 | CAD 0.83 | +1.41% |
| 2026-10-14 | CAD 58.61 | CAD 60.81 | CAD 2.21 | −3.63% |
| 2026-10-13 | CAD 60.81 | CAD 62.23 | CAD 1.41 | −2.27% |
| 2026-10-12 | CAD 62.23 | CAD 62.2 | CAD 0.03 | +0.05% |
| 2026-10-11 | CAD 62.2 | CAD 62 | CAD 0.19 | +0.31% |
| 2026-10-10 | CAD 62 | CAD 62 | CAD 0 | +0% |
| 2026-10-09 | CAD 62 | CAD 60.38 | CAD 1.62 | +2.69% |
| 2026-10-08 | CAD 60.38 | CAD 60.07 | CAD 0.31 | +0.52% |
| 2026-10-07 | CAD 60.07 | CAD 62.63 | CAD 2.57 | −4.1% |
| 2026-10-06 | CAD 62.63 | CAD 63.12 | CAD 0.49 | −0.78% |
| 2026-10-05 | CAD 63.12 | CAD 62.59 | CAD 0.53 | +0.85% |
| 2026-10-04 | CAD 62.59 | CAD 62.39 | CAD 0.2 | +0.33% |
| 2026-10-03 | CAD 62.39 | CAD 62.38 | CAD 0 | +0.01% |
| 2026-10-02 | CAD 62.38 | CAD 63.11 | CAD 0.72 | −1.14% |
| 2026-10-01 | CAD 63.11 | CAD 62.52 | CAD 0.59 | +0.94% |
| 2026-09-30 | CAD 62.52 | CAD 62.6 | CAD 0.08 | −0.13% |
| 2026-09-29 | CAD 62.6 | CAD 62.55 | CAD 0.04 | +0.07% |
| 2026-09-28 | CAD 62.55 | CAD 64.44 | CAD 1.89 | −2.93% |
| 2026-09-27 | CAD 64.44 | CAD 64.67 | CAD 0.23 | −0.36% |
| 2026-09-26 | CAD 64.67 | CAD 64.67 | CAD 0 | −0% |
| 2026-09-25 | CAD 64.67 | CAD 63.94 | CAD 0.73 | +1.14% |
| 2026-09-24 | CAD 63.94 | CAD 63.52 | CAD 0.42 | +0.66% |
| 2026-09-23 | CAD 63.52 | CAD 66.63 | CAD 3.11 | −4.67% |
| 2026-09-22 | CAD 66.63 | CAD 65.49 | CAD 1.14 | +1.74% |
| 2026-09-21 | CAD 65.49 | CAD 64.88 | CAD 0.6 | +0.93% |
| 2026-09-20 | CAD 64.88 | CAD 64.84 | CAD 0.05 | +0.07% |
| 2026-09-19 | CAD 64.84 | CAD 64.82 | CAD 0.02 | +0.04% |