سعر البلاتين اليوم في بنغلاديش – نقاء 800
سعر البلاتين اليوم في بنغلاديشنقاء 800
BDT 5,200.18
4.43 (0.09%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 5,200.18 | BDT 5,195.75 | BDT 4.43 | +0.09% |
| 2026-10-17 | BDT 5,195.75 | BDT 5,187.06 | BDT 8.69 | +0.17% |
| 2026-10-16 | BDT 5,187.06 | BDT 5,158.75 | BDT 28.31 | +0.55% |
| 2026-10-15 | BDT 5,158.75 | BDT 5,081.65 | BDT 77.09 | +1.52% |
| 2026-10-14 | BDT 5,081.65 | BDT 5,268.03 | BDT 186.38 | −3.54% |
| 2026-10-13 | BDT 5,268.03 | BDT 5,365.51 | BDT 97.48 | −1.82% |
| 2026-10-12 | BDT 5,365.51 | BDT 5,372.79 | BDT 7.28 | −0.14% |
| 2026-10-11 | BDT 5,372.79 | BDT 5,356.55 | BDT 16.25 | +0.3% |
| 2026-10-10 | BDT 5,356.55 | BDT 5,356.42 | BDT 0.13 | +0% |
| 2026-10-09 | BDT 5,356.42 | BDT 5,227.61 | BDT 128.81 | +2.46% |
| 2026-10-08 | BDT 5,227.61 | BDT 5,182.79 | BDT 44.82 | +0.86% |
| 2026-10-07 | BDT 5,182.79 | BDT 5,416.19 | BDT 233.4 | −4.31% |
| 2026-10-06 | BDT 5,416.19 | BDT 5,441.22 | BDT 25.04 | −0.46% |
| 2026-10-05 | BDT 5,441.22 | BDT 5,394.87 | BDT 46.36 | +0.86% |
| 2026-10-04 | BDT 5,394.87 | BDT 5,378.11 | BDT 16.75 | +0.31% |
| 2026-10-03 | BDT 5,378.11 | BDT 5,380.24 | BDT 2.12 | −0.04% |
| 2026-10-02 | BDT 5,380.24 | BDT 5,453.86 | BDT 73.62 | −1.35% |
| 2026-10-01 | BDT 5,453.86 | BDT 5,399.81 | BDT 54.05 | +1% |
| 2026-09-30 | BDT 5,399.81 | BDT 5,423.1 | BDT 23.28 | −0.43% |
| 2026-09-29 | BDT 5,423.1 | BDT 5,427.77 | BDT 4.67 | −0.09% |
| 2026-09-28 | BDT 5,427.77 | BDT 5,601.85 | BDT 174.08 | −3.11% |
| 2026-09-27 | BDT 5,601.85 | BDT 5,626.84 | BDT 24.99 | −0.44% |
| 2026-09-26 | BDT 5,626.84 | BDT 5,625.76 | BDT 1.08 | +0.02% |
| 2026-09-25 | BDT 5,625.76 | BDT 5,560.41 | BDT 65.35 | +1.18% |
| 2026-09-24 | BDT 5,560.41 | BDT 5,536.1 | BDT 24.31 | +0.44% |
| 2026-09-23 | BDT 5,536.1 | BDT 5,817.66 | BDT 281.56 | −4.84% |
| 2026-09-22 | BDT 5,817.66 | BDT 5,728.84 | BDT 88.82 | +1.55% |
| 2026-09-21 | BDT 5,728.84 | BDT 5,694.68 | BDT 34.17 | +0.6% |
| 2026-09-20 | BDT 5,694.68 | BDT 5,694.34 | BDT 0.34 | +0.01% |
| 2026-09-19 | BDT 5,694.34 | BDT 5,693.19 | BDT 1.15 | +0.02% |