سعر البلاتين اليوم في لبنان – نقاء 800
سعر البلاتين اليوم في لبناننقاء 800
LBP 3,773,960.74
5,176.11 (0.14%)نقاء 800
USD 42.13
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 3,773,960.74 | LBP 3,779,136.85 | LBP 5,176.11 | −0.14% |
| 2026-10-17 | LBP 3,779,136.85 | LBP 3,772,504.76 | LBP 6,632.1 | +0.18% |
| 2026-10-16 | LBP 3,772,504.76 | LBP 3,748,479.07 | LBP 24,025.69 | +0.64% |
| 2026-10-15 | LBP 3,748,479.07 | LBP 3,690,954.4 | LBP 57,524.67 | +1.56% |
| 2026-10-14 | LBP 3,690,954.4 | LBP 3,829,642.92 | LBP 138,688.52 | −3.62% |
| 2026-10-13 | LBP 3,829,642.92 | LBP 3,903,112.08 | LBP 73,469.15 | −1.88% |
| 2026-10-12 | LBP 3,903,112.08 | LBP 3,905,981.67 | LBP 2,869.6 | −0.07% |
| 2026-10-11 | LBP 3,905,981.67 | LBP 3,894,111.78 | LBP 11,869.9 | +0.3% |
| 2026-10-10 | LBP 3,894,111.78 | LBP 3,893,985.85 | LBP 125.93 | +0% |
| 2026-10-09 | LBP 3,893,985.85 | LBP 3,800,792.62 | LBP 93,193.22 | +2.45% |
| 2026-10-08 | LBP 3,800,792.62 | LBP 3,773,005.59 | LBP 27,787.03 | +0.74% |
| 2026-10-07 | LBP 3,773,005.59 | LBP 3,947,841.17 | LBP 174,835.58 | −4.43% |
| 2026-10-06 | LBP 3,947,841.17 | LBP 3,957,641.02 | LBP 9,799.85 | −0.25% |
| 2026-10-05 | LBP 3,957,641.02 | LBP 3,927,848.12 | LBP 29,792.9 | +0.76% |
| 2026-10-04 | LBP 3,927,848.12 | LBP 3,917,745.64 | LBP 10,102.48 | +0.26% |
| 2026-10-03 | LBP 3,917,745.64 | LBP 3,920,447.2 | LBP 2,701.56 | −0.07% |
| 2026-10-02 | LBP 3,920,447.2 | LBP 3,975,090.17 | LBP 54,642.97 | −1.37% |
| 2026-10-01 | LBP 3,975,090.17 | LBP 3,933,914.63 | LBP 41,175.54 | +1.05% |
| 2026-09-30 | LBP 3,933,914.63 | LBP 3,949,661.35 | LBP 15,746.72 | −0.4% |
| 2026-09-29 | LBP 3,949,661.35 | LBP 3,950,457.72 | LBP 796.37 | −0.02% |
| 2026-09-28 | LBP 3,950,457.72 | LBP 4,077,189.73 | LBP 126,732.01 | −3.11% |
| 2026-09-27 | LBP 4,077,189.73 | LBP 4,093,277.32 | LBP 16,087.59 | −0.39% |
| 2026-09-26 | LBP 4,093,277.32 | LBP 4,092,248.11 | LBP 1,029.21 | +0.03% |
| 2026-09-25 | LBP 4,092,248.11 | LBP 4,047,727.53 | LBP 44,520.58 | +1.1% |
| 2026-09-24 | LBP 4,047,727.53 | LBP 4,031,924.39 | LBP 15,803.13 | +0.39% |
| 2026-09-23 | LBP 4,031,924.39 | LBP 4,242,343.34 | LBP 210,418.95 | −4.96% |
| 2026-09-22 | LBP 4,242,343.34 | LBP 4,178,279.23 | LBP 64,064.12 | +1.53% |
| 2026-09-21 | LBP 4,178,279.23 | LBP 4,148,874 | LBP 29,405.22 | +0.71% |
| 2026-09-20 | LBP 4,148,874 | LBP 4,149,959.33 | LBP 1,085.33 | −0.03% |
| 2026-09-19 | LBP 4,149,959.33 | LBP 4,150,294.36 | LBP 335.02 | −0.01% |