سعر البلاتين اليوم في المجر – نقاء 800
سعر البلاتين اليوم في المجرنقاء 800
HUF 13,620.41
18.77 (0.14%)نقاء 800
USD 42.13
0.06 (0.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 13,620.41 | HUF 13,639.19 | HUF 18.77 | −0.14% |
| 2026-10-17 | HUF 13,639.19 | HUF 13,619.39 | HUF 19.8 | +0.15% |
| 2026-10-16 | HUF 13,619.39 | HUF 13,580.72 | HUF 38.67 | +0.28% |
| 2026-10-15 | HUF 13,580.72 | HUF 13,416.01 | HUF 164.71 | +1.23% |
| 2026-10-14 | HUF 13,416.01 | HUF 13,896.17 | HUF 480.16 | −3.46% |
| 2026-10-13 | HUF 13,896.17 | HUF 14,242.12 | HUF 345.95 | −2.43% |
| 2026-10-12 | HUF 14,242.12 | HUF 14,212.21 | HUF 29.91 | +0.21% |
| 2026-10-11 | HUF 14,212.21 | HUF 14,152.37 | HUF 59.84 | +0.42% |
| 2026-10-10 | HUF 14,152.37 | HUF 14,152.98 | HUF 0.61 | −0% |
| 2026-10-09 | HUF 14,152.98 | HUF 13,837.8 | HUF 315.18 | +2.28% |
| 2026-10-08 | HUF 13,837.8 | HUF 13,767.09 | HUF 70.71 | +0.51% |
| 2026-10-07 | HUF 13,767.09 | HUF 14,293.57 | HUF 526.48 | −3.68% |
| 2026-10-06 | HUF 14,293.57 | HUF 14,493.63 | HUF 200.06 | −1.38% |
| 2026-10-05 | HUF 14,493.63 | HUF 14,371.2 | HUF 122.42 | +0.85% |
| 2026-10-04 | HUF 14,371.2 | HUF 14,333.71 | HUF 37.49 | +0.26% |
| 2026-10-03 | HUF 14,333.71 | HUF 14,333.96 | HUF 0.25 | −0% |
| 2026-10-02 | HUF 14,333.96 | HUF 14,549.97 | HUF 216.01 | −1.48% |
| 2026-10-01 | HUF 14,549.97 | HUF 14,194.79 | HUF 355.17 | +2.5% |
| 2026-09-30 | HUF 14,194.79 | HUF 14,277.84 | HUF 83.05 | −0.58% |
| 2026-09-29 | HUF 14,277.84 | HUF 14,248.49 | HUF 29.35 | +0.21% |
| 2026-09-28 | HUF 14,248.49 | HUF 14,613.56 | HUF 365.07 | −2.5% |
| 2026-09-27 | HUF 14,613.56 | HUF 14,657.05 | HUF 43.49 | −0.3% |
| 2026-09-26 | HUF 14,657.05 | HUF 14,657.64 | HUF 0.58 | −0% |
| 2026-09-25 | HUF 14,657.64 | HUF 14,545.53 | HUF 112.1 | +0.77% |
| 2026-09-24 | HUF 14,545.53 | HUF 14,455.04 | HUF 90.49 | +0.63% |
| 2026-09-23 | HUF 14,455.04 | HUF 14,971.62 | HUF 516.58 | −3.45% |
| 2026-09-22 | HUF 14,971.62 | HUF 14,715.11 | HUF 256.51 | +1.74% |
| 2026-09-21 | HUF 14,715.11 | HUF 14,719.55 | HUF 4.45 | −0.03% |
| 2026-09-20 | HUF 14,719.55 | HUF 14,701.17 | HUF 18.38 | +0.13% |
| 2026-09-19 | HUF 14,701.17 | HUF 14,692.54 | HUF 8.63 | +0.06% |