سعر البلاتين اليوم في اليابان – نقاء 800
سعر البلاتين اليوم في الياباننقاء 800
JPY 6,667.09
0.00 (0.00%)نقاء 800
USD 42.19
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 6,667.09 | JPY 6,667.09 | JPY 0 | +0% |
| 2026-10-17 | JPY 6,667.09 | JPY 6,657.34 | JPY 9.75 | +0.15% |
| 2026-10-16 | JPY 6,657.34 | JPY 6,622.24 | JPY 35.1 | +0.53% |
| 2026-10-15 | JPY 6,622.24 | JPY 6,515.11 | JPY 107.13 | +1.64% |
| 2026-10-14 | JPY 6,515.11 | JPY 6,772.97 | JPY 257.86 | −3.81% |
| 2026-10-13 | JPY 6,772.97 | JPY 6,908.31 | JPY 135.34 | −1.96% |
| 2026-10-12 | JPY 6,908.31 | JPY 6,900.76 | JPY 7.55 | +0.11% |
| 2026-10-11 | JPY 6,900.76 | JPY 6,884.25 | JPY 16.51 | +0.24% |
| 2026-10-10 | JPY 6,884.25 | JPY 6,883.85 | JPY 0.4 | +0.01% |
| 2026-10-09 | JPY 6,883.85 | JPY 6,709.58 | JPY 174.26 | +2.6% |
| 2026-10-08 | JPY 6,709.58 | JPY 6,656.4 | JPY 53.18 | +0.8% |
| 2026-10-07 | JPY 6,656.4 | JPY 6,974.1 | JPY 317.7 | −4.56% |
| 2026-10-06 | JPY 6,974.1 | JPY 6,989.58 | JPY 15.48 | −0.22% |
| 2026-10-05 | JPY 6,989.58 | JPY 6,925.43 | JPY 64.16 | +0.93% |
| 2026-10-04 | JPY 6,925.43 | JPY 6,911.17 | JPY 14.25 | +0.21% |
| 2026-10-03 | JPY 6,911.17 | JPY 6,910.72 | JPY 0.46 | +0.01% |
| 2026-10-02 | JPY 6,910.72 | JPY 7,004.61 | JPY 93.9 | −1.34% |
| 2026-10-01 | JPY 7,004.61 | JPY 6,913.39 | JPY 91.22 | +1.32% |
| 2026-09-30 | JPY 6,913.39 | JPY 6,942.63 | JPY 29.24 | −0.42% |
| 2026-09-29 | JPY 6,942.63 | JPY 6,943.33 | JPY 0.7 | −0.01% |
| 2026-09-28 | JPY 6,943.33 | JPY 7,175.05 | JPY 231.72 | −3.23% |
| 2026-09-27 | JPY 7,175.05 | JPY 7,192.21 | JPY 17.16 | −0.24% |
| 2026-09-26 | JPY 7,192.21 | JPY 7,192.3 | JPY 0.09 | −0% |
| 2026-09-25 | JPY 7,192.3 | JPY 7,179.03 | JPY 13.26 | +0.18% |
| 2026-09-24 | JPY 7,179.03 | JPY 7,130.56 | JPY 48.47 | +0.68% |
| 2026-09-23 | JPY 7,130.56 | JPY 7,458.62 | JPY 328.06 | −4.4% |
| 2026-09-22 | JPY 7,458.62 | JPY 7,343.04 | JPY 115.59 | +1.57% |
| 2026-09-21 | JPY 7,343.04 | JPY 7,281.25 | JPY 61.79 | +0.85% |
| 2026-09-20 | JPY 7,281.25 | JPY 7,273.48 | JPY 7.77 | +0.11% |
| 2026-09-19 | JPY 7,273.48 | JPY 7,271.47 | JPY 2 | +0.03% |