سعر البلاتين اليوم في اليابان – نقاء 800
سعر البلاتين اليوم في الياباننقاء 800
JPY 7,227.88
26.36 (0.37%)نقاء 800
USD 45.79
0.46 (1.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 800 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 7,227.88 | JPY 7,201.52 | JPY 26.36 | +0.37% |
| 2026-09-02 | JPY 7,201.52 | JPY 7,414.27 | JPY 212.74 | −2.87% |
| 2026-08-31 | JPY 7,414.27 | JPY 7,555.95 | JPY 141.68 | −1.88% |
| 2026-08-30 | JPY 7,555.95 | JPY 7,523.24 | JPY 32.71 | +0.43% |
| 2026-08-29 | JPY 7,523.24 | JPY 7,523.52 | JPY 0.29 | −0% |
| 2026-08-28 | JPY 7,523.52 | JPY 7,549.56 | JPY 26.04 | −0.34% |
| 2026-08-26 | JPY 7,549.56 | JPY 7,637.3 | JPY 87.74 | −1.15% |
| 2026-08-25 | JPY 7,637.3 | JPY 7,741.68 | JPY 104.37 | −1.35% |
| 2026-08-24 | JPY 7,741.68 | JPY 7,729.58 | JPY 12.09 | +0.16% |
| 2026-08-23 | JPY 7,729.58 | JPY 7,705.32 | JPY 24.26 | +0.31% |
| 2026-08-22 | JPY 7,705.32 | JPY 7,701.99 | JPY 3.33 | +0.04% |
| 2026-08-21 | JPY 7,701.99 | JPY 7,550.1 | JPY 151.9 | +2.01% |
| 2026-08-20 | JPY 7,550.1 | JPY 7,419.29 | JPY 130.81 | +1.76% |
| 2026-08-19 | JPY 7,419.29 | JPY 7,047.07 | JPY 372.22 | +5.28% |
| 2026-08-18 | JPY 7,047.07 | JPY 7,289.14 | JPY 242.07 | −3.32% |
| 2026-08-17 | JPY 7,289.14 | JPY 7,199.77 | JPY 89.37 | +1.24% |
| 2026-08-16 | JPY 7,199.77 | JPY 7,175.3 | JPY 24.48 | +0.34% |
| 2026-08-15 | JPY 7,175.3 | JPY 7,169.22 | JPY 6.08 | +0.08% |
| 2026-08-14 | JPY 7,169.22 | JPY 7,055.42 | JPY 113.8 | +1.61% |
| 2026-08-13 | JPY 7,055.42 | JPY 7,224.79 | JPY 169.38 | −2.34% |
| 2026-08-12 | JPY 7,224.79 | JPY 7,155.07 | JPY 69.73 | +0.97% |
| 2026-08-11 | JPY 7,155.07 | JPY 7,217.94 | JPY 62.87 | −0.87% |
| 2026-08-10 | JPY 7,217.94 | JPY 7,130.33 | JPY 87.61 | +1.23% |
| 2026-08-09 | JPY 7,130.33 | JPY 7,090.25 | JPY 40.09 | +0.57% |
| 2026-08-08 | JPY 7,090.25 | JPY 7,101.45 | JPY 11.2 | −0.16% |
| 2026-08-07 | JPY 7,101.45 | JPY 7,047.33 | JPY 54.12 | +0.77% |
| 2026-08-06 | JPY 7,047.33 | JPY 7,113.57 | JPY 66.24 | −0.93% |
| 2026-08-05 | JPY 7,113.57 | JPY 7,043.32 | JPY 70.26 | +1% |
| 2026-08-04 | JPY 7,043.32 | JPY 6,628.85 | JPY 414.46 | +6.25% |
| 2026-08-03 | JPY 6,628.85 | JPY 6,746.8 | JPY 117.95 | −1.75% |